CurrencyBeacon logo}}

Crypto Rate Dashboard

WETA VR Price Chart

WETA/USD
$0.00000017
0.00%

WETA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-03 $0.00000023 $0.00000023 $0.00000022 $0.00000023 $0.18
2023-04-02 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $0.18
2023-04-01 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $0.18
2023-03-31 $0.00000023 $0.00000024 $0.00000023 $0.00000023 $0.18
2023-03-30 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $5.99
2023-03-29 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $39.33
2023-03-24 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $2.23
2023-03-23 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $2.28
2023-03-22 $0.00000024 $0.00000025 $0.00000023 $0.00000024 $2.23
2023-03-21 $0.00000024 $0.00000025 $0.00000024 $0.00000024 $2.32
2023-03-20 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $2.30
2023-03-19 $0.00000024 $0.00000025 $0.00000024 $0.00000025 $2.33
2023-03-18 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $2.29
2023-03-17 $0.00000024 $0.00000025 $0.00000024 $0.00000025 $2.34
2023-03-16 $0.00000022 $0.00000024 $0.00000022 $0.00000024 $2.28
2023-03-15 $0.00000023 $0.00000023 $0.00000022 $0.00000022 $2.12
2023-03-14 $0.00000023 $0.00000023 $0.00000022 $0.00000023 $2.14
2023-03-13 $0.00000021 $0.00000023 $0.00000021 $0.00000023 $2.13
2023-03-12 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $1.99
2023-03-11 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $1.91
2023-03-10 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $1.92
2023-03-09 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $45.31
2023-03-08 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $46.88
2023-03-07 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $47.24
2023-03-06 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $47.03
2023-03-05 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $47.17
2023-03-04 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $47.31
2023-03-03 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $47.37
2023-03-02 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $48.95
2023-03-01 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $49.44