WETA Historical USD Price
Daily close · May 7, 2022 → Jul 8, 2023Daily price history
May 17, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.64 |
| 2023-07-07 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.64 |
| 2023-07-06 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $0.63 |
| 2023-07-05 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $0.65 |
| 2023-07-04 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $0.66 |
| 2023-07-03 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.67 |
| 2023-07-02 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.67 |
| 2023-07-01 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $0.67 |
| 2023-06-30 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.65 |
| 2023-06-29 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.64 |
| 2023-06-28 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $0.63 |
| 2023-06-27 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.65 |
| 2023-06-26 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.64 |
| 2023-06-25 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $0.65 |
| 2023-06-24 | $0.0000002 | $0.0000002 | $0.00000017 | $0.00000017 | $0.64 |
| 2023-06-01 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.09 |
| 2023-05-31 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $2.10 |
| 2023-05-30 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.13 |
| 2023-05-29 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.14 |
| 2023-05-28 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $2.15 |
| 2023-05-27 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.11 |
| 2023-05-26 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.10 |
| 2023-05-25 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.09 |
| 2023-05-24 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $2.10 |
| 2023-05-23 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $2.15 |
| 2023-05-22 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $2.12 |
| 2023-05-21 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $2.10 |
| 2023-05-20 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $2.13 |
| 2023-05-18 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $2.12 |
| 2023-05-17 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $2.15 |