WPR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-30 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-29 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-28 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-27 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-26 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-25 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-24 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-23 | $0.00021087 | $0.00021117 | $0.00021075 | $0.00021075 | $0.00 |
| 2026-10-22 | $0.00021206 | $0.00021206 | $0.00021087 | $0.00021087 | $0.00 |
| 2026-10-21 | $0.00021073 | $0.0002118 | $0.00021073 | $0.0002118 | $0.00 |
| 2026-10-20 | $0.00021054 | $0.00021073 | $0.00021054 | $0.00021073 | $0.00 |
| 2026-10-19 | $0.00021058 | $0.00021079 | $0.00021058 | $0.00021079 | $0.00 |
| 2026-10-18 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | $0.00 |
| 2026-10-17 | $0.00021073 | $0.00021073 | $0.0002106 | $0.0002106 | $0.00 |
| 2026-10-16 | $0.00021078 | $0.00021158 | $0.00021073 | $0.00021073 | $0.00 |
| 2026-10-15 | $0.00021033 | $0.00021078 | $0.00021019 | $0.00021078 | $0.00 |
| 2026-10-14 | $0.00020989 | $0.00021033 | $0.00020989 | $0.00021033 | $0.00 |
| 2026-10-13 | $0.00010454 | $0.00021004 | $0.00010441 | $0.00021004 | $5.25 |
| 2026-10-12 | $0.00010333 | $0.00010454 | $0.00010333 | $0.00010454 | $0.00 |
| 2026-10-11 | $0.00010333 | $0.00010333 | $0.00010333 | $0.00010333 | $0.00 |
| 2026-10-10 | $0.00010341 | $0.0001035 | $0.00010333 | $0.00010333 | $0.00 |
| 2026-10-09 | $0.00010326 | $0.00010341 | $0.00010326 | $0.00010341 | $0.00 |
| 2026-10-08 | $0.00010335 | $0.00010335 | $0.00010326 | $0.00010326 | $0.00 |
| 2026-10-07 | $0.00010381 | $0.00010381 | $0.00010335 | $0.00010335 | $1.03 |
| 2026-10-06 | $0.00010381 | $0.00010381 | $0.0001038 | $0.00010381 | $0.00 |
| 2026-10-05 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00 |
| 2026-10-04 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00 |
| 2026-10-03 | $0.00010402 | $0.00010402 | $0.00010381 | $0.00010381 | $0.00 |
| 2026-10-02 | $0.00010395 | $0.00010402 | $0.00010392 | $0.00010402 | $0.00 |