WTL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00005425 | $0.00005597 | $0.00005338 | $0.0000536 | $0.50 |
| 2026-10-30 | $0.00005181 | $0.0000558 | $0.00005111 | $0.00005425 | $0.70 |
| 2026-10-29 | $0.00005362 | $0.00005382 | $0.00005184 | $0.0000519 | $0.01 |
| 2026-10-28 | $0.00005269 | $0.00005764 | $0.00005258 | $0.00005361 | $0.11 |
| 2026-10-27 | $0.00005219 | $0.00005429 | $0.00005009 | $0.00005266 | $0.00 |
| 2026-10-26 | $0.00005287 | $0.00005325 | $0.00004999 | $0.00005216 | $0.00 |
| 2026-10-25 | $0.00005446 | $0.00005764 | $0.00005065 | $0.0000529 | $0.40 |
| 2026-10-24 | $0.00005536 | $0.00005536 | $0.00005012 | $0.00005445 | $0.26 |
| 2026-10-23 | $0.00004531 | $0.00005766 | $0.00004458 | $0.00005537 | $0.37 |
| 2026-10-22 | $0.00004519 | $0.00004629 | $0.00004489 | $0.00004532 | $0.01 |
| 2026-10-21 | $0.00004359 | $0.00004562 | $0.00004356 | $0.00004521 | $0.00 |
| 2026-10-20 | $0.00004366 | $0.00004369 | $0.00004212 | $0.00004361 | $0.01 |
| 2026-10-19 | $0.00004166 | $0.00004379 | $0.00004166 | $0.00004367 | $0.00 |
| 2026-10-18 | $0.00004183 | $0.00004305 | $0.00004121 | $0.00004169 | $0.07 |
| 2026-10-17 | $0.00004361 | $0.00004382 | $0.00004159 | $0.00004182 | $0.00 |
| 2026-10-16 | $0.00004386 | $0.00004415 | $0.00004352 | $0.00004362 | $0.00 |
| 2026-10-15 | $0.00004243 | $0.00004391 | $0.00004006 | $0.00004386 | $0.00 |
| 2026-10-14 | $0.00004254 | $0.00004359 | $0.00004152 | $0.0000422 | $0.00 |
| 2026-10-13 | $0.00004353 | $0.00004374 | $0.00004158 | $0.0000424 | $0.53 |
| 2026-10-12 | $0.00004311 | $0.00004428 | $0.00004225 | $0.0000435 | $0.00 |
| 2026-10-11 | $0.00004399 | $0.00004419 | $0.0000424 | $0.00004314 | $0.00 |
| 2026-10-10 | $0.00004387 | $0.00004408 | $0.00004373 | $0.00004399 | $0.00 |
| 2026-10-09 | $0.00004338 | $0.00004387 | $0.00004333 | $0.00004386 | $0.00 |
| 2026-10-08 | $0.00004273 | $0.00004344 | $0.00004116 | $0.00004337 | $0.00 |
| 2026-10-07 | $0.00004601 | $0.00004614 | $0.00004252 | $0.00004272 | $0.02 |
| 2026-10-06 | $0.00004664 | $0.00004679 | $0.00004581 | $0.00004601 | $0.00 |
| 2026-10-05 | $0.00004671 | $0.00004699 | $0.00004635 | $0.00004655 | $0.00 |
| 2026-10-04 | $0.00004641 | $0.00004696 | $0.0000463 | $0.00004671 | $0.00 |
| 2026-10-03 | $0.00004656 | $0.00004674 | $0.00004631 | $0.00004641 | $0.00 |
| 2026-10-02 | $0.00004647 | $0.00004733 | $0.00004638 | $0.00004653 | $0.00 |