CurrencyBeacon logo}}

Crypto Rate Dashboard

Welle Price Chart

WELLE/USD
$0.001249
0.00%

WELLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-16 $0.00124881 $0.00124881 $0.00124881 $0.00124881 $91.78
2024-06-15 $0.00124881 $0.00124881 $0.00124881 $0.00124881 $91.78
2024-06-14 $0.00124881 $0.00124881 $0.00124881 $0.00124881 $91.78
2024-06-13 $0.00124881 $0.00124881 $0.00124881 $0.00124881 $91.78
2024-06-12 $0.00124881 $0.00124881 $0.00124881 $0.00124881 $91.78
2024-06-11 $0.00124881 $0.00124881 $0.00124881 $0.00124881 $91.78
2024-06-10 $0.00124881 $0.00124881 $0.00124881 $0.00124881 $91.78
2024-06-09 $0.00124881 $0.00124881 $0.00124881 $0.00124881 $91.78
2024-06-08 $0.00124503 $0.00124881 $0.00124503 $0.00124881 $91.78
2024-06-07 $0.00127319 $0.00127392 $0.00124207 $0.00124503 $85.89
2024-06-06 $0.00127146 $0.00128576 $0.00127146 $0.00127319 $56.61
2024-06-05 $0.00126424 $0.00128085 $0.00126424 $0.00126577 $88.25
2024-06-04 $0.00121954 $0.00126424 $0.00121954 $0.00126424 $285.88
2024-06-03 $0.0012031 $0.00123154 $0.0012031 $0.00121954 $76.99
2024-06-02 $0.00120904 $0.00120904 $0.0012031 $0.0012031 $4.75
2024-06-01 $0.00120162 $0.0012105 $0.00120145 $0.00120904 $473.08
2024-05-31 $0.00120069 $0.00120162 $0.00119814 $0.00120162 $300.38
2024-05-30 $0.00120001 $0.00120636 $0.00119465 $0.00120069 $351.30
2024-05-29 $0.00120655 $0.00120674 $0.00120001 $0.00120001 $3.29
2024-05-28 $0.00121137 $0.00121137 $0.00119939 $0.00120655 $47.29
2024-05-27 $0.00122484 $0.00122484 $0.00120464 $0.00121137 $79.30
2024-05-26 $0.00122484 $0.00122484 $0.00122484 $0.00122484 $1.73
2024-05-25 $0.00122145 $0.00122484 $0.00122145 $0.00122484 $8.09
2024-05-24 $0.00121545 $0.00122283 $0.0012133 $0.00122145 $30.89
2024-05-23 $0.00123022 $0.00123022 $0.00120811 $0.00121545 $67.14
2024-05-22 $0.00123513 $0.00123803 $0.00123022 $0.00123022 $13.28
2024-05-21 $0.00121667 $0.00123797 $0.00121667 $0.00123513 $103.87
2024-05-20 $0.00120186 $0.00121667 $0.00119915 $0.00121667 $36.30
2024-05-19 $0.00121101 $0.00121101 $0.00120186 $0.00120186 $9.74
2024-05-18 $0.00120844 $0.00121101 $0.00120844 $0.00121101 $5.61