WELD Historical USD Price
Daily close · May 28, 2025 → Oct 21, 2026Daily price history
Sep 15, 2026 → Oct 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $0.00014799 | $0.00014996 | $0.00014772 | $0.00014899 | $0.97 |
| 2026-10-20 | $0.00014605 | $0.00014828 | $0.00014482 | $0.000148 | $0.96 |
| 2026-10-19 | $0.00014442 | $0.0001464 | $0.00014418 | $0.00014604 | $0.95 |
| 2026-10-18 | $0.00014328 | $0.00014454 | $0.00014104 | $0.00014432 | $0.94 |
| 2026-10-17 | $0.00014402 | $0.00014433 | $0.00014215 | $0.00014329 | $0.93 |
| 2026-10-16 | $0.00014564 | $0.00014683 | $0.00014349 | $0.00014409 | $0.94 |
| 2026-10-15 | $0.00014582 | $0.00014663 | $0.00014242 | $0.00014561 | $0.95 |
| 2026-10-14 | $0.00014807 | $0.00014904 | $0.0001452 | $0.00014572 | $0.95 |
| 2026-10-13 | $0.00014635 | $0.00014907 | $0.00014467 | $0.00014807 | $0.96 |
| 2026-10-12 | $0.00015059 | $0.00015118 | $0.0001463 | $0.0001463 | $0.95 |
| 2026-10-11 | $0.00014973 | $0.00015117 | $0.00014877 | $0.00015057 | $0.98 |
| 2026-10-10 | $0.00014812 | $0.00015034 | $0.00014806 | $0.00014975 | $0.98 |
| 2026-10-09 | $0.00014686 | $0.00014869 | $0.00014639 | $0.00014824 | $0.97 |
| 2026-10-08 | $0.00015418 | $0.00015487 | $0.00014352 | $0.00014681 | $0.96 |
| 2026-10-07 | $0.00015564 | $0.00015567 | $0.00015187 | $0.00015419 | $1.00 |
| 2026-10-06 | $0.0001571 | $0.00015732 | $0.00015548 | $0.00015575 | $2.87 |
| 2026-10-05 | $0.00015889 | $0.00016162 | $0.00015699 | $0.00015721 | $2.90 |
| 2026-10-04 | $0.00015729 | $0.00015913 | $0.00015641 | $0.0001589 | $2.93 |
| 2026-10-03 | $0.00015732 | $0.00015806 | $0.00015293 | $0.00015726 | $2.90 |
| 2026-10-02 | $0.00016201 | $0.00016437 | $0.00015599 | $0.00015734 | $119.57 |
| 2026-10-01 | $0.00016143 | $0.0001625 | $0.0001604 | $0.00016194 | $1.77 |
| 2026-09-30 | $0.00015932 | $0.00016337 | $0.00015886 | $0.00016131 | $1.77 |
| 2026-09-29 | $0.00016031 | $0.00016143 | $0.00015767 | $0.00015918 | $1.74 |
| 2026-09-28 | $0.0001635 | $0.00016448 | $0.00015907 | $0.00016043 | $1.76 |
| 2026-09-27 | $0.00016238 | $0.00016435 | $0.00016182 | $0.00016354 | $1.79 |
| 2026-09-26 | $0.00016315 | $0.00016323 | $0.00016108 | $0.00016235 | $1.78 |
| 2026-09-25 | $0.00016309 | $0.0001645 | $0.00016161 | $0.00016311 | $1.79 |
| 2026-09-24 | $0.00016314 | $0.00016476 | $0.00016286 | $0.00016305 | $1.79 |
| 2026-09-16 | $0.00014982 | $0.00015282 | $0.00014832 | $0.00015281 | $4.68 |
| 2026-09-15 | $0.00015155 | $0.00015235 | $0.00014927 | $0.00014989 | $4.59 |