CurrencyBeacon logo}}

Crypto Rate Dashboard

WEI Price Chart

WEI/USD
$0.00002
0.00%

WEI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-08 $0.0000198 $0.0000198 $0.0000198 $0.0000198 $52.35
2023-02-07 $0.0000198 $0.0000198 $0.0000198 $0.0000198 $52.35
2023-02-06 $0.0000198 $0.0000198 $0.0000198 $0.0000198 $52.35
2023-02-05 $0.0000198 $0.0000198 $0.0000198 $0.0000198 $52.35
2023-02-04 $0.0000198 $0.0000198 $0.0000198 $0.0000198 $52.35
2023-02-03 $0.0000198 $0.0000198 $0.0000198 $0.0000198 $52.35
2023-02-02 $0.0000198 $0.0000198 $0.0000198 $0.0000198 $52.35
2023-02-01 $0.0000195 $0.0000198 $0.0000167 $0.0000198 $52.35
2023-01-31 $0.000019 $0.0000199 $0.0000154 $0.0000195 $51.56
2023-01-30 $0.000019 $0.0000207 $0.0000145 $0.000019 $86.96
2023-01-29 $0.0000141 $0.0000206 $0.0000105 $0.000019 $610.51
2023-01-28 $0.0000155 $0.000016 $0.00001 $0.0000141 $197.48
2023-01-27 $0.0000193 $0.0000226 $0.000011 $0.0000155 $856.09
2023-01-26 $0.0000172 $0.0000284 $0.0000136 $0.0000193 $280.28
2023-01-25 $0.0000127 $0.0000299 $0.0000107 $0.0000172 $864.49
2023-01-24 $0.0000106 $0.000025 $0.0000087 $0.0000127 $1,462.57
2023-01-23 $0.0000118 $0.0000118 $0.0000084 $0.0000106 $166.29
2023-01-22 $0.0000091 $0.0000129 $0.0000091 $0.0000118 $92.95
2023-01-21 $0.0000114 $0.0000196 $0.0000088 $0.0000091 $240.48
2023-01-20 $0.0000112 $0.0000115 $0.0000068 $0.0000114 $191.72
2023-01-19 $0.0000113 $0.0000117 $0.0000098 $0.0000112 $65.41
2023-01-18 $0.0000099 $0.000012 $0.0000097 $0.0000113 $152.96
2023-01-17 $0.0000118 $0.000013 $0.0000097 $0.0000099 $485.19
2023-01-16 $0.0000111 $0.000013 $0.0000111 $0.0000118 $220.70
2023-01-15 $0.000013 $0.0000143 $0.0000101 $0.0000111 $479.88
2023-01-14 $0.000019 $0.0000245 $0.0000097 $0.000013 $2,089.26
2023-01-13 $0.0000795 $0.0000795 $0.0000165 $0.000019 $1,351.52
2023-01-12 $0.000015 $0.0000795 $0.0000113 $0.0000795 $9,474.81
2023-01-11 $0.0000868 $0.0000868 $0.000015 $0.000015 $1,118.08
2023-01-10 $0.00009 $0.00011 $0.00003 $0.0000868 $9,162.53