WEGRO Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0004063 | $0.0004064 | $0.00040121 | $0.00040271 | $1,240.02 |
| 2023-08-09 | $0.00040812 | $0.00040869 | $0.00040469 | $0.00040644 | $1,251.51 |
| 2023-08-08 | $0.00040348 | $0.00041235 | $0.00040271 | $0.00040881 | $1,258.82 |
| 2023-08-07 | $0.00040521 | $0.00040761 | $0.00040019 | $0.00040329 | $1,241.80 |
| 2023-08-06 | $0.00040525 | $0.00040884 | $0.00040473 | $0.00040489 | $1,246.73 |
| 2023-08-05 | $0.00040284 | $0.00040518 | $0.0004007 | $0.00040518 | $1,247.64 |
| 2023-08-04 | $0.00040186 | $0.00040534 | $0.00040144 | $0.00040306 | $1,241.12 |
| 2023-08-03 | $0.0004011 | $0.00040308 | $0.00039791 | $0.00040228 | $1,238.72 |
| 2023-08-02 | $0.00041273 | $0.00041371 | $0.0003958 | $0.00040121 | $1,235.41 |
| 2023-08-01 | $0.00040309 | $0.00041222 | $0.00039823 | $0.00041222 | $1,269.33 |
| 2023-07-31 | $0.00040557 | $0.00040831 | $0.0004027 | $0.00040328 | $1,566.85 |
| 2023-07-30 | $0.00040573 | $0.00040758 | $0.00040269 | $0.00040574 | $1,576.40 |
| 2023-07-29 | $0.00040472 | $0.00040582 | $0.00040366 | $0.00040582 | $1,576.71 |
| 2023-07-28 | $0.00039127 | $0.00040581 | $0.00039029 | $0.00040475 | $2,070.20 |
| 2023-07-27 | $0.00038691 | $0.00039397 | $0.00038643 | $0.00039118 | $51.33 |
| 2023-07-26 | $0.00038731 | $0.00038948 | $0.00038489 | $0.00038693 | $435.14 |
| 2023-07-25 | $0.00037303 | $0.00038755 | $0.00036972 | $0.00038732 | $1,848.67 |
| 2023-07-24 | $0.00039764 | $0.00039844 | $0.000369 | $0.0003731 | $2,105.75 |
| 2023-07-23 | $0.00047174 | $0.00047579 | $0.00039667 | $0.0003978 | $7,815.69 |
| 2023-07-22 | $0.00047663 | $0.00047857 | $0.00047022 | $0.00047149 | $260.06 |
| 2023-07-21 | $0.00047527 | $0.00047838 | $0.00047435 | $0.00047681 | $60.35 |
| 2023-07-20 | $0.00047448 | $0.00048183 | $0.00047114 | $0.00047519 | $60.15 |
| 2023-07-19 | $0.00047286 | $0.00047985 | $0.00047216 | $0.00047438 | $7.23 |
| 2023-07-18 | $0.00048023 | $0.00048496 | $0.00046969 | $0.00047245 | $7.20 |
| 2023-07-17 | $0.00047635 | $0.00048113 | $0.00047304 | $0.00048058 | $7.32 |
| 2023-07-16 | $0.00049307 | $0.00049459 | $0.00047647 | $0.00047647 | $7.26 |
| 2023-07-15 | $0.00048758 | $0.00049562 | $0.00048639 | $0.00049293 | $447.39 |
| 2023-07-14 | $0.00050759 | $0.0005169 | $0.00048064 | $0.00048782 | $442.75 |
| 2023-07-13 | $0.00050697 | $0.00053237 | $0.00049812 | $0.00050777 | $2,379.16 |
| 2023-07-12 | $0.00051859 | $0.00052224 | $0.00050423 | $0.00050717 | $340.44 |