CurrencyBeacon logo}}

Crypto Rate Dashboard

WeGro Price Chart

WEGRO/USD
$0.000403
0.00%

WEGRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00424817 $0.00460145 $0.00422458 $0.00453487 $236.90
2023-03-12 $0.00413221 $0.00424281 $0.00409687 $0.00424281 $2,641.34
2023-03-11 $0.00419715 $0.00425354 $0.00403155 $0.00413093 $4,594.56
2023-03-10 $0.00419898 $0.00420576 $0.00418174 $0.00419199 $398.10
2023-03-09 $0.00467259 $0.00473575 $0.00443759 $0.00451083 $255.23
2023-03-08 $0.00470298 $0.00477077 $0.00464253 $0.00466709 $264.07
2023-03-07 $0.00468159 $0.00471645 $0.00463253 $0.00470269 $266.08
2023-03-06 $0.00469618 $0.00470895 $0.00461674 $0.0046819 $264.90
2023-03-05 $0.00471103 $0.00475502 $0.00468256 $0.00469544 $265.67
2023-03-04 $0.00471867 $0.00473465 $0.00466213 $0.00470991 $266.49
2023-03-03 $0.00487395 $0.00487564 $0.00468522 $0.00471584 $266.82
2023-03-02 $0.00495182 $0.00496488 $0.00481372 $0.00487296 $275.71
2023-03-01 $0.0049304 $0.00500789 $0.00492114 $0.00495371 $7.85
2023-02-28 $0.00505487 $0.00507078 $0.00491289 $0.00492964 $2,506.45
2023-02-27 $0.0051215 $0.0051307 $0.00499082 $0.00505489 $3.03
2023-02-26 $0.00501598 $0.00513451 $0.00499125 $0.00512169 $29.95
2023-02-25 $0.00499644 $0.00501461 $0.00472945 $0.00501461 $19,151.49
2023-02-24 $0.00533485 $0.00538064 $0.00499234 $0.00499277 $8,086.67
2023-02-23 $0.00545214 $0.00549085 $0.00530147 $0.0053374 $2,308.54
2023-02-22 $0.00549713 $0.00550086 $0.00535463 $0.00545708 $1,471.92
2023-02-21 $0.00569894 $0.0057129 $0.00547148 $0.00549214 $4,590.40
2023-02-20 $0.00571866 $0.00576198 $0.00564065 $0.00569641 $2,927.44
2023-02-19 $0.00583424 $0.00587446 $0.00570276 $0.00571389 $1,588.73
2023-02-18 $0.00583516 $0.00589622 $0.0057963 $0.0058414 $2,136.48
2023-02-17 $0.00569508 $0.00589377 $0.00568539 $0.00584246 $1,271.66
2023-02-16 $0.0059786 $0.00613941 $0.00569908 $0.00569968 $684.44
2023-02-15 $0.00558003 $0.00597841 $0.00554465 $0.00597125 $6.34
2023-02-14 $0.00557931 $0.0056955 $0.00549941 $0.00557834 $654.32
2023-02-13 $0.00600024 $0.00604898 $0.00542066 $0.00558058 $4,060.51
2023-02-12 $0.00595907 $0.00614526 $0.00588115 $0.00599926 $14.98