CurrencyBeacon logo}}

Crypto Rate Dashboard

Weentar Price Chart

WNTR/USD
$0.000002
0.00%

WNTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.000622 $0.000686 $0.00039 $0.00064 $2,283.83
2022-07-22 $0.000479 $0.000685 $0.000389 $0.000632 $1,973.35
2022-07-21 $0.000592 $0.000685 $0.000392 $0.000461 $1,851.48
2022-07-20 $0.000444 $0.000692 $0.000391 $0.000574 $1,964.90
2022-07-19 $0.000434 $0.000573 $0.000388 $0.000435 $1,491.40
2022-07-18 $0.000433 $0.000606 $0.000387 $0.000416 $1,228.30
2022-07-17 $0.000574 $0.000693 $0.000394 $0.000418 $1,313.18
2022-07-16 $0.000394 $0.000691 $0.000388 $0.000574 $2,379.86
2022-07-15 $0.000659 $0.000696 $0.000387 $0.000407 $1,026.41
2022-07-14 $0.000462 $0.000694 $0.000365 $0.000686 $2,376.63
2022-07-13 $0.000591 $0.000696 $0.000363 $0.000449 $1,415.35
2022-07-12 $0.000576 $0.000773 $0.000529 $0.000633 $2,432.00
2022-07-11 $0.00005885 $0.000581 $0.00005679 $0.000552 $2,620.35
2022-07-10 $0.000458 $0.000564 $0.00005805 $0.00005892 $452.85
2022-07-09 $0.000672 $0.000759 $0.000391 $0.000458 $1,853.02
2022-07-08 $0.000637 $0.000767 $0.000461 $0.000685 $3,864.79
2022-07-07 $0.000507 $0.000777 $0.00046 $0.000628 $2,705.84
2022-07-06 $0.000547 $0.000736 $0.000456 $0.000485 $2,269.03
2022-07-05 $0.000574 $0.000809 $0.00049 $0.000547 $2,385.16
2022-07-04 $0.000465 $0.000802 $0.000457 $0.000644 $3,043.43
2022-07-03 $0.000526 $0.000707 $0.000451 $0.000465 $1,153.45
2022-07-02 $0.000802 $0.000955 $0.000437 $0.000526 $1,731.90
2022-07-01 $0.000569 $0.00096 $0.000547 $0.000803 $1,243.28
2022-06-30 $0.000461 $0.000637 $0.000437 $0.000569 $1,832.88
2022-06-29 $0.000573 $0.000887 $0.000438 $0.000461 $984.91
2022-06-28 $0.000614 $0.000882 $0.000455 $0.000573 $1,613.12
2022-06-27 $0.000781 $0.000972 $0.000447 $0.000571 $2,029.21
2022-06-26 $0.000603 $0.000977 $0.00005891 $0.000771 $3,507.63
2022-06-25 $0.000513 $0.000962 $0.000469 $0.000603 $2,884.41
2022-06-24 $0.000823 $0.000877 $0.000431 $0.00053 $1,704.99