WNTR Historical USD Price
Daily close · Jun 23, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000252 | $0.00000252 | $0.00000249 | $0.0000025 | $8.57 |
| 2023-08-09 | $0.00000253 | $0.00000253 | $0.00000251 | $0.00000252 | $8.65 |
| 2023-08-08 | $0.0000025 | $0.00000256 | $0.0000025 | $0.00000253 | $8.70 |
| 2023-08-07 | $0.00000251 | $0.00000253 | $0.00000248 | $0.0000025 | $8.58 |
| 2023-08-06 | $0.00000251 | $0.00000254 | $0.00000251 | $0.00000251 | $8.62 |
| 2023-08-05 | $0.0000025 | $0.00000251 | $0.00000248 | $0.00000251 | $8.62 |
| 2023-08-04 | $0.00000249 | $0.00000251 | $0.00000249 | $0.0000025 | $8.58 |
| 2023-08-03 | $0.00000249 | $0.0000025 | $0.00000247 | $0.00000249 | $8.56 |
| 2023-08-02 | $0.00000256 | $0.00000257 | $0.00000245 | $0.00000249 | $8.54 |
| 2023-08-01 | $0.00000249 | $0.00000256 | $0.00000246 | $0.00000256 | $8.77 |
| 2023-07-31 | $0.0000025 | $0.00000252 | $0.00000248 | $0.00000249 | $8.56 |
| 2023-07-30 | $0.0000025 | $0.00000251 | $0.00000248 | $0.0000025 | $2.82 |
| 2023-07-29 | $0.0000025 | $0.0000025 | $0.00000249 | $0.0000025 | $2.82 |
| 2023-07-28 | $0.00000248 | $0.0000025 | $0.00000248 | $0.0000025 | $2.82 |
| 2023-07-27 | $0.00000248 | $0.00000253 | $0.00000247 | $0.00000248 | $2.80 |
| 2023-07-26 | $0.00000247 | $0.00000249 | $0.00000246 | $0.00000248 | $2.11 |
| 2023-07-25 | $0.00000248 | $0.00000249 | $0.00000246 | $0.00000247 | $2.10 |
| 2023-07-24 | $0.00000252 | $0.00000252 | $0.00000245 | $0.00000248 | $2.11 |
| 2023-07-23 | $0.0000025 | $0.00000253 | $0.0000025 | $0.00000252 | $2.14 |
| 2023-07-22 | $0.00000252 | $0.00000253 | $0.00000248 | $0.0000025 | $2.12 |
| 2023-07-21 | $0.00000251 | $0.00000252 | $0.0000025 | $0.00000252 | $1.70 |
| 2023-07-20 | $0.00000249 | $0.00000253 | $0.00000249 | $0.00000251 | $1.69 |
| 2023-07-19 | $0.00000248 | $0.00000252 | $0.00000248 | $0.00000249 | $1.68 |
| 2023-07-18 | $0.00000252 | $0.00000254 | $0.00000246 | $0.00000248 | $1.67 |
| 2023-07-17 | $0.0000025 | $0.00000252 | $0.00000248 | $0.00000252 | $1.70 |
| 2023-07-16 | $0.00000259 | $0.0000026 | $0.0000025 | $0.0000025 | $1.69 |
| 2023-07-15 | $0.00000256 | $0.0000026 | $0.00000255 | $0.00000259 | $1.75 |
| 2023-07-14 | $0.00000266 | $0.00000269 | $0.00000252 | $0.00000256 | $1.73 |
| 2023-07-13 | $0.00000253 | $0.00000267 | $0.00000252 | $0.00000266 | $1.79 |
| 2023-07-12 | $0.00000258 | $0.00000259 | $0.00000252 | $0.00000253 | $1.71 |