WMA Historical USD Price
Daily close · Nov 6, 2022 → Nov 7, 2023Daily price history
Oct 9, 2023 → Nov 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-07 | $0.00006412 | $0.00006549 | $0.00006327 | $0.00006482 | $76.52 |
| 2023-11-06 | $0.00006397 | $0.00006449 | $0.00006361 | $0.00006408 | $75.65 |
| 2023-11-05 | $0.00006411 | $0.00006446 | $0.00006337 | $0.00006406 | $75.62 |
| 2023-11-04 | $0.00006348 | $0.00006432 | $0.00006331 | $0.00006407 | $75.64 |
| 2023-11-03 | $0.00006389 | $0.00006389 | $0.00006251 | $0.00006351 | $74.97 |
| 2023-11-02 | $0.00006486 | $0.00006558 | $0.00006303 | $0.0000639 | $75.43 |
| 2023-11-01 | $0.00006341 | $0.00006489 | $0.00006268 | $0.00006482 | $76.51 |
| 2023-10-31 | $0.00006309 | $0.00006344 | $0.00006239 | $0.0000634 | $74.84 |
| 2023-10-30 | $0.00006322 | $0.00006366 | $0.00006256 | $0.00006311 | $74.50 |
| 2023-10-29 | $0.00006236 | $0.0000635 | $0.00006215 | $0.0000632 | $74.60 |
| 2023-10-28 | $0.00006197 | $0.00006285 | $0.00006193 | $0.00006238 | $73.63 |
| 2023-10-27 | $0.00006249 | $0.00006262 | $0.00006124 | $0.00006198 | $73.17 |
| 2023-10-26 | $0.00006306 | $0.00006362 | $0.00006184 | $0.00006251 | $73.79 |
| 2023-10-25 | $0.00006209 | $0.00006411 | $0.00006186 | $0.00006306 | $74.44 |
| 2023-10-24 | $0.00006052 | $0.00006392 | $0.0000603 | $0.00006201 | $73.19 |
| 2023-10-23 | $0.00005487 | $0.00006149 | $0.00005473 | $0.00006039 | $71.29 |
| 2023-10-22 | $0.00005473 | $0.0000552 | $0.00005445 | $0.00005485 | $64.75 |
| 2023-10-21 | $0.00005429 | $0.00005527 | $0.00005394 | $0.00005472 | $64.59 |
| 2023-10-20 | $0.00005254 | $0.00005496 | $0.00005234 | $0.00005429 | $64.09 |
| 2023-10-19 | $0.00005182 | $0.00005279 | $0.00005161 | $0.00005251 | $61.98 |
| 2023-10-18 | $0.00005196 | $0.00005265 | $0.00005161 | $0.00005183 | $61.19 |
| 2023-10-17 | $0.00005203 | $0.0000523 | $0.00005137 | $0.00005198 | $61.36 |
| 2023-10-16 | $0.00004962 | $0.00005341 | $0.00004959 | $0.00005201 | $61.40 |
| 2023-10-15 | $0.00004915 | $0.00004982 | $0.00004908 | $0.00004962 | $58.58 |
| 2023-10-14 | $0.00004915 | $0.00004933 | $0.00004909 | $0.00004915 | $58.02 |
| 2023-10-13 | $0.00004895 | $0.00004949 | $0.00004887 | $0.00004914 | $58.00 |
| 2023-10-12 | $0.00004915 | $0.00004924 | $0.00004864 | $0.00004896 | $57.79 |
| 2023-10-11 | $0.00005013 | $0.00005025 | $0.00004865 | $0.00004914 | $58.01 |
| 2023-10-10 | $0.00005049 | $0.0000507 | $0.00004997 | $0.00005013 | $59.18 |
| 2023-10-09 | $0.00005109 | $0.00005116 | $0.00005006 | $0.00005048 | $59.59 |