CurrencyBeacon logo}}

Crypto Rate Dashboard

weeMAT Price Chart

WMA/USD
$0.000065
0.00%

WMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00055765 $0.000565 $0.00051942 $0.00054381 $895.46
2021-08-02 $0.00056482 $0.00056895 $0.00038217 $0.00055826 $870.54
2021-08-01 $0.00065323 $0.00066813 $0.00038766 $0.00056681 $1,230.39
2021-07-31 $0.00070047 $0.00070047 $0.00045756 $0.00065755 $3,630.87
2021-07-30 $0.00069131 $0.00069982 $0.00065139 $0.00069982 $3,979.04
2021-07-29 $0.00070699 $0.00071594 $0.00069049 $0.00069157 $1,086.11
2021-07-28 $0.00069233 $0.00071983 $0.00068581 $0.00070702 $2,876.80
2021-07-27 $0.00066917 $0.00069465 $0.00065522 $0.00069029 $74.80
2021-07-26 $0.00060042 $0.00072354 $0.00051688 $0.00067071 $2,754.96
2021-07-25 $0.00062129 $0.00062505 $0.0004577 $0.00060018 $528.19
2021-07-24 $0.0006138 $0.00062216 $0.00060728 $0.00061868 $1,668.20
2021-07-23 $0.00060727 $0.00061535 $0.00041434 $0.00061277 $4,598.83
2021-07-22 $0.00039109 $0.00060852 $0.00038847 $0.00060736 $9,975.01
2021-07-21 $0.00030013 $0.00039855 $0.00029759 $0.00039194 $9,961.44
2021-07-20 $0.00029294 $0.00030163 $0.000281 $0.00029995 $5,977.81
2021-07-19 $0.00032247 $0.00032531 $0.00026705 $0.00029293 $3,497.14
2021-07-18 $0.00031728 $0.00032547 $0.00031726 $0.00032307 $1,226.25
2021-07-17 $0.00031602 $0.00032314 $0.00027751 $0.00031758 $3,183.19
2021-07-16 $0.00030136 $0.00032166 $0.00029443 $0.00031629 $1,138.51
2021-07-15 $0.00030551 $0.00031801 $0.00029537 $0.00029981 $3,292.81
2021-07-14 $0.00031746 $0.00031757 $0.00022755 $0.00030532 $670.04
2021-07-13 $0.00034411 $0.00034611 $0.00031311 $0.00031664 $1,412.99
2021-07-12 $0.00039375 $0.00039717 $0.00024232 $0.00034506 $6,137.15
2021-07-11 $0.00020454 $0.00046513 $0.00020344 $0.00039374 $9,976.23
2021-07-10 $0.00020624 $0.00020861 $0.00020206 $0.00020454 $2,124.55
2021-07-09 $0.00019715 $0.00020746 $0.00017006 $0.00020664 $2,146.41
2021-07-08 $0.00020306 $0.00020306 $0.00019349 $0.00019708 $336.69
2021-07-07 $0.00022566 $0.00023026 $0.0002031 $0.0002031 $789.98
2021-07-06 $0.00021927 $0.00022968 $0.00020942 $0.00022548 $3,551.64
2021-07-05 $0.00020663 $0.00022207 $0.00020244 $0.00021969 $1,306.83