WCX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001655 | $0.00001656 | $0.00001608 | $0.0000165 | $17,767.26 |
| 2026-10-29 | $0.00001735 | $0.00001745 | $0.00001655 | $0.00001655 | $17,922.71 |
| 2026-10-28 | $0.00001726 | $0.0000175 | $0.00001711 | $0.00001734 | $18,869.82 |
| 2026-10-27 | $0.00001708 | $0.00001734 | $0.0000169 | $0.00001728 | $18,516.68 |
| 2026-10-26 | $0.00001713 | $0.0000172 | $0.00001688 | $0.00001708 | $18,316.09 |
| 2026-10-25 | $0.00001732 | $0.00001741 | $0.00001705 | $0.00001713 | $18,074.76 |
| 2026-10-24 | $0.00001754 | $0.00001754 | $0.00001684 | $0.00001734 | $18,544.46 |
| 2026-10-23 | $0.00001754 | $0.00001776 | $0.00001734 | $0.00001755 | $18,573.01 |
| 2026-10-22 | $0.00001818 | $0.00001823 | $0.00001738 | $0.00001756 | $18,615.28 |
| 2026-10-21 | $0.00001799 | $0.00001852 | $0.00001792 | $0.00001817 | $19,497.76 |
| 2026-10-20 | $0.00001769 | $0.00001816 | $0.00001749 | $0.000018 | $19,111.00 |
| 2026-10-19 | $0.00001772 | $0.00001797 | $0.00001758 | $0.00001769 | $18,575.34 |
| 2026-10-18 | $0.00001765 | $0.00001784 | $0.00001714 | $0.00001772 | $19,131.33 |
| 2026-10-17 | $0.0000178 | $0.00001794 | $0.00001745 | $0.00001765 | $19,233.20 |
| 2026-10-16 | $0.00001795 | $0.00001829 | $0.00001761 | $0.00001781 | $19,200.31 |
| 2026-10-15 | $0.0000178 | $0.00001811 | $0.00001712 | $0.00001796 | $19,273.80 |
| 2026-10-14 | $0.00001837 | $0.00001857 | $0.0000177 | $0.00001778 | $18,887.04 |
| 2026-10-13 | $0.000018 | $0.00001865 | $0.00001778 | $0.00001836 | $20,127.41 |
| 2026-10-12 | $0.00001864 | $0.00001892 | $0.00001798 | $0.00001798 | $19,564.44 |
| 2026-10-11 | $0.00001842 | $0.00001877 | $0.00001836 | $0.00001865 | $19,929.41 |
| 2026-10-10 | $0.00001828 | $0.00001851 | $0.00001827 | $0.00001842 | $19,828.02 |
| 2026-10-09 | $0.0000182 | $0.00001844 | $0.00001816 | $0.00001828 | $19,496.68 |
| 2026-10-08 | $0.00001891 | $0.000019 | $0.00001772 | $0.00001818 | $19,756.94 |
| 2026-10-07 | $0.00001982 | $0.00001984 | $0.0000187 | $0.00001892 | $20,235.40 |
| 2026-10-06 | $0.00001992 | $0.00002002 | $0.00001973 | $0.00001983 | $20,940.55 |
| 2026-10-05 | $0.00002004 | $0.00002011 | $0.00001973 | $0.00001993 | $21,683.59 |
| 2026-10-04 | $0.00001975 | $0.0000201 | $0.00001975 | $0.00002004 | $21,578.69 |
| 2026-10-03 | $0.0000196 | $0.00001976 | $0.00001959 | $0.00001975 | $21,441.66 |
| 2026-10-02 | $0.00001988 | $0.00002032 | $0.00001951 | $0.00001961 | $21,582.79 |
| 2026-10-01 | $0.00001973 | $0.00001999 | $0.00001966 | $0.00001989 | $21,078.43 |