CurrencyBeacon logo}}

Crypto Rate Dashboard

WeCoOwn Price Chart

WCX/USD
$0.000015
-1.92%

WCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00003852 $0.00003991 $0.00003743 $0.00003886 $17,690.68
2022-07-22 $0.00003948 $0.00004111 $0.00003814 $0.00003852 $16,981.01
2022-07-21 $0.00003812 $0.00004003 $0.00003685 $0.00003951 $18,197.21
2022-07-20 $0.00003865 $0.00004039 $0.0000376 $0.00003806 $17,510.17
2022-07-19 $0.00003929 $0.00004039 $0.00003757 $0.00003866 $17,611.96
2022-07-18 $0.00003355 $0.00003943 $0.00003355 $0.00003943 $18,260.78
2022-07-17 $0.000034 $0.00003459 $0.00003328 $0.00003351 $14,746.28
2022-07-16 $0.00003089 $0.00003437 $0.00002994 $0.00003393 $15,523.26
2022-07-15 $0.0000299 $0.00003201 $0.00002965 $0.0000309 $14,125.44
2022-07-14 $0.00002795 $0.00003016 $0.00002696 $0.00002988 $13,733.16
2022-07-13 $0.00002602 $0.00002791 $0.00002558 $0.00002791 $12,225.01
2022-07-12 $0.00002749 $0.0000275 $0.00002601 $0.00002601 $11,907.38
2022-07-11 $0.00002928 $0.00002932 $0.00002745 $0.0000275 $12,654.16
2022-07-10 $0.00003051 $0.00003052 $0.00002906 $0.0000293 $13,524.56
2022-07-09 $0.00003046 $0.00003082 $0.00003025 $0.00003052 $13,408.84
2022-07-08 $0.00003104 $0.00003176 $0.00003002 $0.00003076 $14,125.49
2022-07-07 $0.00002976 $0.00003138 $0.0000292 $0.00003106 $14,053.64
2022-07-06 $0.00002841 $0.00003006 $0.00002791 $0.00002976 $13,579.73
2022-07-05 $0.00002886 $0.00002929 $0.00002712 $0.00002844 $12,721.57
2022-07-04 $0.00002693 $0.00002894 $0.0000268 $0.0000289 $13,316.75
2022-07-03 $0.00002673 $0.00002721 $0.00002615 $0.00002693 $12,361.70
2022-07-02 $0.00002652 $0.00002697 $0.00002585 $0.00002675 $12,220.55
2022-07-01 $0.00002676 $0.00002762 $0.00002603 $0.00002653 $11,724.42
2022-06-30 $0.00002754 $0.00002767 $0.00002526 $0.00002679 $11,924.10
2022-06-29 $0.00002867 $0.00002892 $0.0000273 $0.00002752 $7,287.54
2022-06-28 $0.00002987 $0.00003085 $0.00002858 $0.00002867 $10,596.10
2022-06-27 $0.00003003 $0.00003096 $0.0000296 $0.0000299 $12,574.46
2022-06-26 $0.00003113 $0.00003194 $0.00003002 $0.00003002 $13,814.50
2022-06-25 $0.00003072 $0.00003132 $0.00002964 $0.00003118 $14,144.15
2022-06-24 $0.00002868 $0.00003111 $0.00002842 $0.00003075 $13,924.93