CurrencyBeacon logo}}

Crypto Rate Dashboard

WeChain Coin Price Chart

WXTC/USD
$0.00000003
0.00%

WXTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00000057 $0.00000058 $0.00000056 $0.00000057 $0.00
2021-06-14 $0.00000056 $0.00000058 $0.00000055 $0.00000057 $0.00
2021-06-13 $0.00000051 $0.00000056 $0.0000005 $0.00000055 $0.00
2021-06-12 $0.00000053 $0.00000053 $0.0000005 $0.00000051 $0.00
2021-06-11 $0.00000052 $0.00000053 $0.00000051 $0.00000053 $0.00
2021-06-10 $0.00000053 $0.00000054 $0.00000051 $0.00000052 $0.00
2021-06-09 $0.00000045 $0.00000053 $0.00000044 $0.00000053 $0.00
2021-06-08 $0.00000048 $0.00000048 $0.00000042 $0.00000045 $0.00
2021-06-07 $0.00000034 $0.00000055 $0.00000034 $0.00000048 $0.60
2021-06-06 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $0.00
2021-06-05 $0.00000033 $0.00000034 $0.00000032 $0.00000034 $0.00
2021-06-04 $0.00000067 $0.00000067 $0.00000033 $0.00000033 $0.00
2021-06-03 $0.00000064 $0.00000067 $0.00000015 $0.00000067 $22.51
2021-06-02 $0.0000007 $0.00000071 $0.00000063 $0.00000064 $0.00
2021-06-01 $0.00000071 $0.00000072 $0.00000021 $0.0000007 $4.82
2021-05-31 $0.00000078 $0.00000078 $0.0000007 $0.00000071 $0.00
2021-05-30 $0.00000082 $0.00000086 $0.00000077 $0.00000078 $0.00
2021-05-29 $0.0000008 $0.00000088 $0.0000008 $0.00000082 $0.00
2021-05-28 $0.00000091 $0.00000092 $0.00000079 $0.0000008 $0.00
2021-05-27 $0.00000093 $0.00000096 $0.00000088 $0.00000091 $0.00
2021-05-26 $0.00000073 $0.00000096 $0.00000072 $0.00000093 $0.00
2021-05-25 $0.00000087 $0.00000092 $0.0000007 $0.00000073 $0.00
2021-05-24 $0.00000083 $0.00000091 $0.00000082 $0.00000087 $0.36
2021-05-23 $0.0000017 $0.00000174 $0.00000075 $0.00000083 $0.00
2021-05-22 $0.00000146 $0.00000176 $0.00000138 $0.00000171 $0.00
2021-05-21 $0.00000163 $0.00000168 $0.00000133 $0.00000145 $0.00
2021-05-20 $0.00000152 $0.00000173 $0.00000144 $0.00000162 $0.00
2021-05-19 $0.00000041 $0.00000165 $0.00000037 $0.00000152 $1.81
2021-05-18 $0.0000005 $0.00000053 $0.0000004 $0.00000041 $0.00
2021-05-17 $0.00000188 $0.00000195 $0.00000049 $0.0000005 $0.00