WECAN Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00083348 | $0.00086358 | $0.00081746 | $0.00084721 | $5,218.83 |
| 2025-02-18 | $0.00092614 | $0.00093162 | $0.00083348 | $0.00083348 | $13,975.05 |
| 2025-02-17 | $0.00092189 | $0.000932 | $0.00088578 | $0.00092614 | $10,748.44 |
| 2025-02-16 | $0.0008194 | $0.00092189 | $0.0008194 | $0.00092189 | $4,532.30 |
| 2025-02-15 | $0.0008694 | $0.00087065 | $0.00080916 | $0.0008194 | $5,440.55 |
| 2025-02-14 | $0.00086151 | $0.00087463 | $0.00085367 | $0.0008694 | $1,373.86 |
| 2025-02-13 | $0.00086559 | $0.00086671 | $0.00085124 | $0.00086151 | $4,687.92 |
| 2025-02-12 | $0.00088913 | $0.00090153 | $0.00086559 | $0.00086559 | $4,180.47 |
| 2025-02-11 | $0.00087372 | $0.00088913 | $0.0008625 | $0.00088913 | $6,044.37 |
| 2025-02-10 | $0.00084862 | $0.00094001 | $0.00081291 | $0.00087372 | $16,079.56 |
| 2025-02-09 | $0.00083345 | $0.00090978 | $0.00083345 | $0.00084862 | $23,320.11 |
| 2025-02-08 | $0.00099335 | $0.00099335 | $0.00080296 | $0.00083345 | $27,376.87 |
| 2025-02-07 | $0.00099349 | $0.00099349 | $0.00098816 | $0.00099335 | $3,164.33 |
| 2025-02-06 | $0.00101539 | $0.00102482 | $0.00098744 | $0.00099244 | $16,760.96 |
| 2025-02-05 | $0.00113274 | $0.00118893 | $0.00101018 | $0.00101539 | $37,512.78 |
| 2025-02-04 | $0.00123014 | $0.00123935 | $0.00112758 | $0.00113274 | $26,172.40 |
| 2025-02-03 | $0.0013589 | $0.00136668 | $0.00122501 | $0.00123014 | $14,120.55 |
| 2025-02-02 | $0.00135872 | $0.00137408 | $0.00135372 | $0.0013589 | $5,235.29 |
| 2025-02-01 | $0.00137485 | $0.00138426 | $0.00135872 | $0.00135872 | $899.72 |
| 2025-01-31 | $0.00137094 | $0.00138004 | $0.00136099 | $0.00137485 | $3,830.57 |
| 2025-01-30 | $0.00127446 | $0.00137094 | $0.00126591 | $0.00137094 | $9,745.20 |
| 2025-01-29 | $0.00140892 | $0.00141726 | $0.00127446 | $0.00127446 | $14,880.81 |
| 2025-01-28 | $0.00140905 | $0.00142023 | $0.00140456 | $0.00140892 | $737.23 |
| 2025-01-27 | $0.00141925 | $0.00142201 | $0.00140608 | $0.00140905 | $4,505.17 |
| 2025-01-26 | $0.00142425 | $0.00142425 | $0.00140374 | $0.00141925 | $1,929.76 |
| 2025-01-25 | $0.00143218 | $0.00143349 | $0.00139849 | $0.00142425 | $5,313.40 |
| 2025-01-24 | $0.00141761 | $0.00152532 | $0.00139194 | $0.00143218 | $25,367.40 |
| 2025-01-23 | $0.00156316 | $0.00158105 | $0.00140221 | $0.00141761 | $11,987.29 |
| 2025-01-22 | $0.0014497 | $0.00157883 | $0.0014497 | $0.00156316 | $19,940.97 |
| 2025-01-21 | $0.00139056 | $0.00146964 | $0.00134793 | $0.0014497 | $15,452.34 |