CurrencyBeacon logo}}

Crypto Rate Dashboard

Website AI Price Chart

WEBAI/USD
$0.038699
0.00%

WEBAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-29 $0.03766026 $0.03926025 $0.03759731 $0.03869921 $15.74
2024-10-28 $0.03709227 $0.03788567 $0.03659089 $0.03765126 $15.32
2024-10-27 $0.03642759 $0.03703167 $0.03617462 $0.03681402 $14.98
2024-10-26 $0.0358509 $0.03675979 $0.03570319 $0.03642392 $14.82
2024-10-25 $0.03722148 $0.0375452 $0.03508405 $0.03565591 $14.50
2024-10-24 $0.03703421 $0.03756611 $0.03685008 $0.03720315 $15.13
2024-10-23 $0.0385123 $0.038513 $0.03616222 $0.03706133 $15.08
2024-10-22 $0.03912935 $0.03918504 $0.03827208 $0.03845677 $15.64
2024-10-21 $0.04027114 $0.04052654 $0.03899071 $0.03913466 $15.92
2024-10-20 $0.03886636 $0.04037534 $0.03868286 $0.04028914 $16.39
2024-10-19 $0.03875449 $0.0390462 $0.03862932 $0.03887502 $15.81
2024-10-18 $0.03819878 $0.03920915 $0.03810491 $0.03875702 $15.77
2024-10-17 $0.03833976 $0.03880356 $0.03783625 $0.03819152 $15.54
2024-10-16 $0.03825658 $0.03878005 $0.0379995 $0.0383076 $15.58
2024-10-15 $0.0386066 $0.03929563 $0.03732133 $0.03820688 $15.54
2024-10-14 $0.05379458 $0.05752985 $0.03838961 $0.03858367 $3,372.44
2024-10-13 $0.05749714 $0.05761456 $0.05364268 $0.05377084 $410.37
2024-10-12 $0.06119545 $0.06147514 $0.0567116 $0.05748717 $1,147.81
2024-10-11 $0.05985343 $0.06197013 $0.0598118 $0.06116107 $1.46
2024-10-10 $0.05949838 $0.06049271 $0.05862137 $0.05986934 $1.43
2024-10-09 $0.06104683 $0.06190739 $0.05915338 $0.05946106 $1.42
2024-10-08 $0.06083952 $0.06147456 $0.06035379 $0.06105932 $60.40
2024-10-07 $0.06134843 $0.06308405 $0.0603969 $0.06080279 $4.36
2024-10-06 $0.06202934 $0.06244749 $0.06082344 $0.06131113 $177.06
2024-10-05 $0.06244742 $0.06273641 $0.06143861 $0.06203071 $88.08
2024-10-04 $0.06077784 $0.06305405 $0.06052881 $0.06245836 $132.57
2024-10-03 $0.06116721 $0.06209415 $0.05981478 $0.06074615 $128.93
2024-10-02 $0.06333679 $0.06459237 $0.06102861 $0.0612055 $129.91
2024-10-01 $0.06782691 $0.06921802 $0.0629039 $0.0634125 $134.59
2024-09-30 $0.06928885 $0.06933031 $0.06725366 $0.06775431 $36.50