WBS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04779 | $0.05436 | $0.04443 | $0.04938 | $234.90 |
| 2026-10-29 | $0.06861 | $0.06897 | $0.04672 | $0.04838 | $1,118.50 |
| 2026-10-28 | $0.0631 | $0.0692 | $0.0625 | $0.06845 | $1,268.52 |
| 2026-10-27 | $0.06319 | $0.06629 | $0.06001 | $0.06353 | $1,203.58 |
| 2026-10-26 | $0.06132 | $0.06396 | $0.05986 | $0.0627 | $1,170.11 |
| 2026-10-25 | $0.06184 | $0.06493 | $0.06081 | $0.06144 | $1,108.62 |
| 2026-10-24 | $0.06457 | $0.066 | $0.05525 | $0.06193 | $1,181.56 |
| 2026-10-23 | $0.06978 | $0.0746 | $0.06359 | $0.06457 | $1,309.87 |
| 2026-10-22 | $0.0872 | $0.08766 | $0.06983 | $0.06992 | $1,278.63 |
| 2026-10-21 | $0.10291 | $0.1048 | $0.08626 | $0.08635 | $1,541.61 |
| 2026-10-20 | $0.0953 | $0.10304 | $0.09155 | $0.10205 | $1,715.26 |
| 2026-10-19 | $0.09039 | $0.09693 | $0.08974 | $0.09561 | $1,966.89 |
| 2026-10-18 | $0.08715 | $0.09116 | $0.08048 | $0.0903 | $1,430.53 |
| 2026-10-17 | $0.08939 | $0.09066 | $0.08399 | $0.08734 | $1,331.59 |
| 2026-10-16 | $0.09524 | $0.09896 | $0.08818 | $0.09 | $1,433.43 |
| 2026-10-15 | $0.08801 | $0.09837 | $0.08559 | $0.09499 | $1,677.81 |
| 2026-10-14 | $0.09758 | $0.09816 | $0.08576 | $0.08737 | $1,482.58 |
| 2026-10-13 | $0.09758 | $0.09816 | $0.09758 | $0.09816 | $1,613.95 |
| 2026-10-12 | $0.10412 | $0.10594 | $0.09743 | $0.09816 | $1,613.95 |
| 2026-10-11 | $0.10091 | $0.10622 | $0.0979 | $0.10397 | $1,692.94 |
| 2026-10-10 | $0.09566 | $0.10312 | $0.09566 | $0.10127 | $1,859.01 |
| 2026-10-09 | $0.09454 | $0.09847 | $0.09314 | $0.09651 | $3,082.24 |
| 2026-10-08 | $0.10507 | $0.10555 | $0.09031 | $0.09412 | $3,066.62 |
| 2026-10-07 | $0.11019 | $0.11222 | $0.10476 | $0.1049 | $2,585.05 |
| 2026-10-06 | $0.10743 | $0.1169 | $0.10698 | $0.11059 | $3,222.04 |
| 2026-10-05 | $0.11529 | $0.1179 | $0.10618 | $0.10769 | $3,129.47 |
| 2026-10-04 | $0.11337 | $0.11678 | $0.10846 | $0.11563 | $3,288.98 |
| 2026-10-03 | $0.10782 | $0.11412 | $0.10756 | $0.11294 | $3,814.10 |
| 2026-10-02 | $0.11808 | $0.11896 | $0.10643 | $0.10787 | $5,022.10 |
| 2026-10-01 | $0.11214 | $0.11861 | $0.11152 | $0.11829 | $5,474.46 |