CurrencyBeacon logo}}

Crypto Rate Dashboard

WebooSwap Price Chart

WEBOO/USD
$0.000027
0.00%

WEBOO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00004247 $0.00004425 $0.00004211 $0.00004425 $0.51
2023-03-11 $0.00005307 $0.00005378 $0.00004209 $0.00004246 $2,143.20
2023-03-10 $0.00005307 $0.00005318 $0.00005288 $0.000053 $8.77
2023-03-09 $0.00006395 $0.00006482 $0.00006074 $0.00006174 $1,131.38
2023-03-08 $0.00006437 $0.0000653 $0.00006354 $0.00006388 $1,170.57
2023-03-07 $0.00006408 $0.00006455 $0.0000634 $0.00006436 $1,179.50
2023-03-06 $0.00006428 $0.00006445 $0.00006319 $0.00006408 $1,174.28
2023-03-05 $0.00006448 $0.00006508 $0.00006409 $0.00006427 $1,177.68
2023-03-04 $0.00006458 $0.0000648 $0.00006381 $0.00006446 $1,181.31
2023-03-03 $0.00006671 $0.00006673 $0.00006413 $0.00006454 $1,182.79
2023-03-02 $0.00006734 $0.00006752 $0.00006588 $0.00006669 $1,222.20
2023-03-01 $0.00006705 $0.0000681 $0.00006692 $0.00006737 $1,234.51
2023-02-28 $0.00006778 $0.00006799 $0.00006681 $0.00006704 $1,228.52
2023-02-27 $0.00007303 $0.00007316 $0.00006771 $0.00006778 $1,242.06
2023-02-26 $0.00007154 $0.00007322 $0.00007118 $0.00007303 $134.99
2023-02-25 $0.000072 $0.00007215 $0.00007035 $0.00007152 $132.19
2023-02-24 $0.00007344 $0.00007427 $0.00007148 $0.00007194 $28.30
2023-02-23 $0.00007443 $0.00007496 $0.00007295 $0.00007348 $28.91
2023-02-22 $0.00007436 $0.0000745 $0.00007244 $0.0000745 $33.51
2023-02-21 $0.00007539 $0.00007576 $0.00007409 $0.0000743 $28.32
2023-02-20 $0.00007458 $0.00007633 $0.00007391 $0.00007536 $2.07
2023-02-19 $0.00007603 $0.0000765 $0.00007437 $0.00007451 $2.05
2023-02-18 $0.00007479 $0.00007647 $0.00007479 $0.00007613 $20.48
2023-02-17 $0.00007276 $0.00007554 $0.00007263 $0.00007488 $16.87
2023-02-16 $0.00007621 $0.00007826 $0.00007281 $0.00007282 $16.40
2023-02-15 $0.00007113 $0.00007621 $0.00007068 $0.00007612 $115.11
2023-02-14 $0.00007069 $0.00007216 $0.00006968 $0.00007111 $107.53
2023-02-13 $0.00007544 $0.00007606 $0.00006813 $0.00007071 $106.92
2023-02-12 $0.00007493 $0.00007727 $0.00007395 $0.00007543 $3.14
2023-02-11 $0.00007382 $0.00007508 $0.00007372 $0.00007493 $3.12