WEBOO Historical USD Price
Daily close · Aug 9, 2022 → Aug 9, 2023Daily price history
Jul 11, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00002745 | $0.00002749 | $0.00002722 | $0.00002734 | $9.71 |
| 2023-08-08 | $0.00002714 | $0.00002773 | $0.00002709 | $0.0000275 | $9.76 |
| 2023-08-07 | $0.00002725 | $0.00002742 | $0.00002692 | $0.00002712 | $9.63 |
| 2023-08-06 | $0.00002726 | $0.0000275 | $0.00002722 | $0.00002723 | $9.67 |
| 2023-08-05 | $0.00002709 | $0.00002725 | $0.00002695 | $0.00002725 | $9.68 |
| 2023-08-04 | $0.00002703 | $0.00002726 | $0.000027 | $0.00002711 | $9.63 |
| 2023-08-03 | $0.00002698 | $0.00002711 | $0.00002676 | $0.00002706 | $9.61 |
| 2023-08-02 | $0.00002776 | $0.00002783 | $0.00002662 | $0.00002699 | $9.58 |
| 2023-08-01 | $0.00002703 | $0.00002773 | $0.0000267 | $0.00002773 | $9.84 |
| 2023-07-31 | $0.0000272 | $0.00002738 | $0.000027 | $0.00002704 | $9.60 |
| 2023-07-30 | $0.00002721 | $0.00002733 | $0.000027 | $0.00002721 | $9.66 |
| 2023-07-29 | $0.00002714 | $0.00002721 | $0.00002707 | $0.00002721 | $9.66 |
| 2023-07-28 | $0.000027 | $0.00002721 | $0.00002693 | $0.00002714 | $9.64 |
| 2023-07-27 | $0.0000268 | $0.00002729 | $0.00002677 | $0.00002699 | $9.58 |
| 2023-07-26 | $0.00002668 | $0.00002694 | $0.00002654 | $0.0000268 | $9.52 |
| 2023-07-25 | $0.00002667 | $0.00002676 | $0.00002647 | $0.00002668 | $29.39 |
| 2023-07-24 | $0.00002701 | $0.00002706 | $0.00002634 | $0.00002667 | $12.32 |
| 2023-07-23 | $0.00002685 | $0.00002716 | $0.00002681 | $0.00002702 | $12.54 |
| 2023-07-22 | $0.00002713 | $0.00002724 | $0.00002676 | $0.00002683 | $12.46 |
| 2023-07-21 | $0.00002691 | $0.00002715 | $0.00002685 | $0.00002714 | $12.60 |
| 2023-07-20 | $0.0000267 | $0.00002711 | $0.00002667 | $0.0000269 | $8.15 |
| 2023-07-19 | $0.00002661 | $0.000027 | $0.00002657 | $0.00002669 | $8.09 |
| 2023-07-18 | $0.00002702 | $0.00002729 | $0.00002643 | $0.00002658 | $8.06 |
| 2023-07-17 | $0.00002694 | $0.00002719 | $0.00002666 | $0.00002704 | $8.20 |
| 2023-07-16 | $0.0000279 | $0.00002799 | $0.00002694 | $0.00002694 | $10.32 |
| 2023-07-15 | $0.00002756 | $0.00002804 | $0.0000275 | $0.00002789 | $10.68 |
| 2023-07-14 | $0.0000285 | $0.00002903 | $0.00002717 | $0.00002758 | $0.51 |
| 2023-07-13 | $0.00002708 | $0.00002858 | $0.00002698 | $0.00002851 | $0.53 |
| 2023-07-12 | $0.00002748 | $0.00002767 | $0.00002697 | $0.00002709 | $14.69 |
| 2023-07-11 | $0.00002722 | $0.00002755 | $0.00002708 | $0.00002747 | $41.59 |