WEBN Historical USD Price
Daily close · Feb 28, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.01 |
| 2023-05-24 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $0.01 |
| 2023-05-23 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $0.01 |
| 2023-05-22 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.01 |
| 2023-05-21 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.01 |
| 2023-05-20 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.01 |
| 2023-05-18 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.01 |
| 2023-05-17 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.01 |
| 2023-05-16 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $17.89 |
| 2023-05-15 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $17.82 |
| 2023-05-14 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $17.65 |
| 2023-05-13 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $17.62 |
| 2023-05-12 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $17.73 |
| 2023-05-11 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $17.62 |
| 2023-05-10 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.84 |
| 2023-05-09 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.85 |
| 2023-05-08 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.85 |
| 2023-05-07 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.87 |
| 2023-05-06 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.90 |
| 2023-05-05 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $0.00 |
| 2023-05-04 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00 |
| 2023-05-03 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $0.19 |
| 2023-05-02 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $0.19 |
| 2023-05-01 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $0.18 |
| 2023-04-30 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.19 |
| 2023-04-29 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.19 |
| 2023-04-28 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.19 |
| 2023-04-27 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.32 |
| 2023-04-26 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000019 | $0.80 |
| 2023-04-25 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $0.80 |