CurrencyBeacon logo}}

Crypto Rate Dashboard

WEBN token Price Chart

WEBN/USD
$0.00000018
0.00%

WEBN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-19 $0.00000285 $0.00000352 $0.00000281 $0.00000322 $633.50
2020-02-18 $0.00000327 $0.00000349 $0.0000028 $0.00000285 $910.28
2020-02-17 $0.00000257 $0.00000327 $0.00000237 $0.00000327 $815.29
2020-02-16 $0.00000265 $0.00000273 $0.00000238 $0.00000259 $96.67
2020-02-15 $0.00000854 $0.0000086 $0.000002 $0.00000264 $1,180.43
2020-02-14 $0.00000312 $0.00000855 $0.00000306 $0.00000854 $0.00
2020-02-13 $0.00000199 $0.00000321 $0.00000199 $0.00000311 $351.75
2020-02-12 $0.00000327 $0.00000339 $0.00000189 $0.000002 $132.70
2020-02-11 $0.00000308 $0.00000328 $0.00000301 $0.00000327 $0.00
2020-02-10 $0.00000315 $0.00000316 $0.00000276 $0.00000308 $640.14
2020-02-09 $0.00000312 $0.00000322 $0.00000247 $0.00000315 $195.08
2020-02-08 $0.00000328 $0.0000033 $0.00000192 $0.00000313 $155.36
2020-02-07 $0.00000313 $0.00000329 $0.00000186 $0.00000329 $622.80
2020-02-06 $0.00000316 $0.00000331 $0.00000177 $0.00000313 $167.37
2020-02-05 $0.000003 $0.00000959 $0.00000162 $0.00000316 $458.61
2020-02-04 $0.00000304 $0.00000306 $0.0000027 $0.000003 $1,245.46
2020-02-03 $0.00000337 $0.00000344 $0.000003 $0.00000304 $587.74
2020-02-02 $0.00000292 $0.00000338 $0.00000286 $0.00000338 $649.99
2020-02-01 $0.00000322 $0.00000329 $0.00000292 $0.00000292 $3.15
2020-01-31 $0.00000332 $0.00000333 $0.00000302 $0.00000322 $1,141.37
2020-01-30 $0.00000313 $0.00000336 $0.00000243 $0.00000332 $405.83
2020-01-29 $0.00000318 $0.00000323 $0.00000193 $0.00000314 $633.48
2020-01-28 $0.00000314 $0.0000032 $0.00000307 $0.00000318 $707.79
2020-01-27 $0.00000309 $0.00000316 $0.00000302 $0.00000314 $394.58
2020-01-26 $0.00000295 $0.00000309 $0.00000291 $0.00000309 $289.26
2020-01-25 $0.00000299 $0.000003 $0.0000028 $0.00000296 $353.29
2020-01-24 $0.00000298 $0.00000302 $0.00000287 $0.00000299 $153.74
2020-01-23 $0.00000309 $0.00000309 $0.00000293 $0.00000299 $281.23
2020-01-22 $0.0000031 $0.00000312 $0.00000305 $0.00000309 $363.53
2020-01-21 $0.00000331 $0.00000337 $0.00000302 $0.0000031 $629.34