WMN Historical USD Price
Daily close · Feb 2, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00013305 | $0.00018334 | $0.00012576 | $0.00013103 | $23,372.14 |
| 2026-10-29 | $0.00013303 | $0.00013363 | $0.00013298 | $0.00013309 | $21,097.95 |
| 2026-10-28 | $0.00012998 | $0.00025361 | $0.00012689 | $0.00013315 | $11,610.70 |
| 2026-10-27 | $0.00012946 | $0.00013156 | $0.00012633 | $0.00013003 | $10,688.60 |
| 2026-10-26 | $0.00012984 | $0.00013032 | $0.00012964 | $0.00012978 | $12,341.65 |
| 2026-10-25 | $0.00012241 | $0.00013034 | $0.00012241 | $0.00012985 | $5,578.61 |
| 2026-10-24 | $0.00010008 | $0.00012114 | $0.00009987 | $0.00012114 | $9,838.78 |
| 2026-10-23 | $0.00011996 | $0.00012536 | $0.00010003 | $0.00010009 | $11,141.40 |
| 2026-10-22 | $0.00011877 | $0.00012025 | $0.00011863 | $0.00011996 | $16,730.26 |
| 2026-10-21 | $0.00011895 | $0.00011919 | $0.00011866 | $0.00011869 | $16,860.23 |
| 2026-10-20 | $0.00011912 | $0.00011921 | $0.00011864 | $0.00011905 | $14,444.63 |
| 2026-10-19 | $0.00011891 | $0.00011919 | $0.00011865 | $0.00011898 | $12,719.19 |
| 2026-10-18 | $0.00011876 | $0.00012106 | $0.0001186 | $0.00011882 | $9,612.83 |
| 2026-10-17 | $0.00011893 | $0.00011906 | $0.00011856 | $0.00011887 | $6,734.49 |
| 2026-10-16 | $0.00011898 | $0.00011905 | $0.00011849 | $0.00011889 | $15,400.92 |
| 2026-10-15 | $0.00011936 | $0.00011958 | $0.00011851 | $0.00011897 | $22,715.82 |
| 2026-10-14 | $0.00012387 | $0.00012412 | $0.00011925 | $0.00011925 | $17,570.87 |
| 2026-10-13 | $0.00012808 | $0.00021152 | $0.00012371 | $0.00012387 | $16,176.02 |
| 2026-10-12 | $0.00012778 | $0.00012822 | $0.0001276 | $0.00012808 | $15,968.85 |
| 2026-10-11 | $0.0001305 | $0.00013087 | $0.00012757 | $0.00012778 | $7,755.76 |
| 2026-10-10 | $0.00013684 | $0.00013732 | $0.00013016 | $0.0001305 | $6,809.07 |
| 2026-10-09 | $0.00013734 | $0.0001374 | $0.00013675 | $0.00013683 | $11,891.42 |
| 2026-10-08 | $0.00013722 | $0.00013739 | $0.00013676 | $0.00013728 | $23,050.91 |
| 2026-10-07 | $0.00014018 | $0.00014072 | $0.00013682 | $0.00013725 | $21,543.81 |
| 2026-10-06 | $0.00014115 | $0.0001445 | $0.00013984 | $0.00014017 | $13,270.46 |
| 2026-10-05 | $0.00014172 | $0.00014187 | $0.00014085 | $0.00014115 | $16,627.83 |
| 2026-10-04 | $0.0001423 | $0.0001427 | $0.00014116 | $0.00014179 | $7,080.52 |
| 2026-10-03 | $0.0001423 | $0.00014271 | $0.00014201 | $0.0001423 | $6,302.70 |
| 2026-10-02 | $0.00014029 | $0.00014267 | $0.00013998 | $0.00014232 | $26,324.14 |
| 2026-10-01 | $0.0001348 | $0.00014032 | $0.0001346 | $0.00014029 | $17,370.18 |