CurrencyBeacon logo}}

Crypto Rate Dashboard

WEBFOUR Price Chart

WEBFOUR/USD
$0.00000007
0.00%

WEBFOUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $39.40
2023-03-12 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $36.87
2023-03-11 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $5.52
2023-03-10 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $5.54
2023-03-09 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $14.79
2023-03-08 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $15.30
2023-03-07 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $15.42
2023-03-06 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $15.35
2023-03-05 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $15.39
2023-03-04 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $15.44
2023-03-03 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $15.46
2023-03-02 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $15.97
2023-03-01 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $16.14
2023-02-28 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $87.07
2023-02-27 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $95.16
2023-02-26 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $23.71
2023-02-25 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $2.32
2023-02-24 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $23.08
2023-02-23 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $0.96
2023-02-22 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $25.64
2023-02-21 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $15.58
2023-02-20 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $15.78
2023-02-19 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $15.61
2023-02-18 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $21.06
2023-02-17 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $45.01
2023-02-16 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $2.60
2023-02-15 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $17.88
2023-02-14 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $129.11
2023-02-13 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $1.74
2023-02-12 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $3.02