WEBFOUR Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $2.76 |
| 2023-08-09 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $2.79 |
| 2023-08-08 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $2.80 |
| 2023-08-07 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $2.77 |
| 2023-08-06 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $2.78 |
| 2023-08-05 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $2.78 |
| 2023-08-04 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $2.76 |
| 2023-08-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.76 |
| 2023-08-02 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $2.75 |
| 2023-08-01 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $2.83 |
| 2023-07-31 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $2.76 |
| 2023-07-30 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $2.77 |
| 2023-07-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.77 |
| 2023-07-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.18 |
| 2023-07-27 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $22.18 |
| 2023-07-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $22.03 |
| 2023-07-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $21.93 |
| 2023-07-24 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $3.28 |
| 2023-07-23 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $26.10 |
| 2023-07-22 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $25.92 |
| 2023-07-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $26.21 |
| 2023-07-20 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $26.12 |
| 2023-07-19 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $25.92 |
| 2023-07-18 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $106.16 |
| 2023-07-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.73 |
| 2023-07-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.66 |
| 2023-07-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.42 |
| 2023-07-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.85 |
| 2023-07-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.88 |
| 2023-07-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.83 |