CurrencyBeacon logo}}

Crypto Rate Dashboard

Webflix Token Price Chart

WFX/USD
$0.00000073
0.00%

WFX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-15 $0.00012151 $0.00013801 $0.00011775 $0.00012248 $275.97
2020-06-14 $0.00012315 $0.00012315 $0.00012086 $0.00012159 $2.97
2020-06-13 $0.000123 $0.00012313 $0.00012189 $0.00012299 $0.08
2020-06-12 $0.00012113 $0.00012408 $0.00012084 $0.00012291 $0.00
2020-06-11 $0.0001479 $0.00014888 $0.00012089 $0.00012148 $14.73
2020-06-10 $0.00014647 $0.00014927 $0.00014572 $0.00014787 $0.00
2020-06-09 $0.00014455 $0.00014685 $0.00014257 $0.00014646 $0.00
2020-06-08 $0.00014626 $0.00014695 $0.00014251 $0.00014421 $0.00
2020-06-07 $0.00014504 $0.00014668 $0.00014177 $0.00014616 $0.00
2020-06-06 $0.00014482 $0.00014566 $0.00014421 $0.00014504 $0.00
2020-06-03 $0.00009573 $0.00009649 $0.00009201 $0.00009645 $0.00
2020-06-02 $0.00010168 $0.00010175 $0.00009432 $0.0000958 $1.81
2020-06-01 $0.00009421 $0.00010246 $0.00009413 $0.00010173 $1.55
2020-05-31 $0.00009698 $0.00009698 $0.00009386 $0.00009443 $0.00
2020-05-30 $0.00009413 $0.00009724 $0.0000935 $0.000097 $0.00
2020-05-29 $0.00009565 $0.00009571 $0.00009357 $0.00009415 $21.38
2020-05-28 $0.00017511 $0.00017597 $0.00008991 $0.00009546 $7.40
2020-05-27 $0.00016833 $0.0001751 $0.00016805 $0.00017424 $0.00
2020-05-26 $0.00016901 $0.00017075 $0.00016639 $0.00016837 $0.00
2020-05-25 $0.00016652 $0.00017013 $0.00016546 $0.00016904 $0.00
2020-05-24 $0.00017429 $0.00017633 $0.00016716 $0.00016724 $0.00
2020-05-23 $0.00017427 $0.00017649 $0.00017308 $0.00017432 $0.00
2020-05-22 $0.00017195 $0.00017571 $0.00017043 $0.00017411 $0.00
2020-05-21 $0.00018086 $0.0001818 $0.0001685 $0.0001722 $0.00
2020-05-20 $0.00018529 $0.00018615 $0.00010701 $0.00018113 $53.52
2020-05-19 $0.00017489 $0.00018695 $0.00010469 $0.00018531 $226.79
2020-05-18 $0.00016433 $0.00017506 $0.00016241 $0.00017486 $5.06
2020-05-17 $0.00015933 $0.00016713 $0.00015892 $0.00016422 $0.00
2020-05-16 $0.00012118 $0.00016009 $0.00012021 $0.00015945 $0.28
2020-05-15 $0.00012716 $0.00012745 $0.00012008 $0.00012085 $0.00