CurrencyBeacon logo}}

Crypto Rate Dashboard

Web3Met Price Chart

W3M/USD
$0.00000017
0.00%

W3M Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-09 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $30.45
2024-09-08 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $30.45
2024-09-07 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $30.45
2024-09-06 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $30.45
2024-09-05 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $30.45
2024-09-04 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $30.45
2024-09-03 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $30.45
2024-09-02 $0.00000024 $0.00000024 $0.00000017 $0.00000017 $30.45
2024-09-01 $0.00000013 $0.00000025 $0.00000013 $0.00000024 $53.62
2024-08-31 $0.00000017 $0.00000017 $0.00000012 $0.00000013 $69.49
2024-08-30 $0.00000016 $0.00000019 $0.00000014 $0.00000017 $153.06
2024-08-29 $0.00000026 $0.00000026 $0.00000014 $0.00000016 $57.29
2024-08-28 $0.00000023 $0.00000026 $0.00000013 $0.00000026 $86.06
2024-08-27 $0.00000021 $0.00000025 $0.00000021 $0.00000023 $12.60
2024-08-26 $0.00000021 $0.00000026 $0.0000002 $0.00000021 $39.76
2024-08-25 $0.00000022 $0.00000022 $0.0000002 $0.00000021 $29.58
2024-08-24 $0.0000002 $0.00000033 $0.0000002 $0.00000022 $145.39
2024-08-23 $0.00000042 $0.00000042 $0.0000002 $0.0000002 $259.49
2024-08-22 $0.00000032 $0.00000042 $0.00000022 $0.00000042 $103.25
2024-08-21 $0.00000026 $0.00000032 $0.00000022 $0.00000032 $28.21
2024-08-20 $0.00000023 $0.00000026 $0.00000023 $0.00000026 $26.72
2024-08-19 $0.00000033 $0.00000033 $0.00000012 $0.00000023 $115.74
2024-08-18 $0.00000034 $0.00000034 $0.0000003 $0.00000033 $2.00
2024-08-17 $0.00000043 $0.00000043 $0.00000019 $0.00000034 $8.06
2024-08-16 $0.00000045 $0.00000045 $0.0000002 $0.00000043 $80.05
2024-08-15 $0.00000038 $0.00000046 $0.00000038 $0.00000045 $24.50
2024-08-14 $0.00000049 $0.00000049 $0.00000037 $0.00000038 $92.91
2024-08-13 $0.00000048 $0.0000005 $0.00000038 $0.00000049 $227.28
2024-08-12 $0.00000049 $0.0000005 $0.00000039 $0.00000048 $64.17
2024-08-11 $0.00000035 $0.00000053 $0.00000035 $0.00000049 $77.16