CurrencyBeacon logo}}

Crypto Rate Dashboard

Web3Games.com Price Chart

WGT/USD
$0.00027
0.00%

WGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-16 $0.0002701 $0.0002701 $0.0002701 $0.0002701 $634.09
2024-12-15 $0.0002701 $0.0002701 $0.0002701 $0.0002701 $634.09
2024-12-14 $0.0002701 $0.0002701 $0.0002701 $0.0002701 $634.09
2024-12-13 $0.0002701 $0.0002701 $0.0002701 $0.0002701 $634.09
2024-12-12 $0.0002701 $0.0002701 $0.0002701 $0.0002701 $634.09
2024-12-11 $0.0002701 $0.0002701 $0.0002701 $0.0002701 $634.09
2024-12-10 $0.0002701 $0.0002701 $0.0002701 $0.0002701 $634.09
2024-12-09 $0.0002633 $0.0003657 $0.00026 $0.0002701 $634.09
2024-12-08 $0.0004024 $0.0007999 $0.0002313 $0.0002633 $660.97
2024-12-07 $0.0004139 $0.0030503 $0.00018 $0.0004024 $9,337.75
2024-12-06 $0.00054 $0.001045 $0.0002702 $0.0004139 $754.22
2024-12-05 $0.0007988 $0.0007988 $0.00054 $0.00054 $156.92
2024-12-04 $0.0007915 $0.0008149 $0.0007915 $0.0007988 $33.85
2024-12-03 $0.0010611 $0.0012018 $0.0007002 $0.0007915 $211.94
2024-12-02 $0.0010692 $0.0011785 $0.0010098 $0.0010611 $170.04
2024-12-01 $0.0013073 $0.0013073 $0.001 $0.0010692 $1,042.31
2024-11-30 $0.00121 $0.0015999 $0.00121 $0.0013073 $644.71
2024-11-29 $0.0011 $0.0013401 $0.00105 $0.00121 $963.68
2024-11-28 $0.0012533 $0.0014274 $0.0010901 $0.0011 $605.09
2024-11-27 $0.0016595 $0.00166 $0.0012533 $0.0012533 $736.24
2024-11-26 $0.0011251 $0.0016664 $0.0010046 $0.0016595 $2,005.97
2024-11-25 $0.001099 $0.0013576 $0.0009772 $0.0011251 $1,235.23
2024-11-24 $0.0019542 $0.00199 $0.0010912 $0.001099 $938.40
2024-11-23 $0.0006959 $0.0019625 $0.0006959 $0.0019449 $3,625.08
2024-11-22 $0.0005553 $0.00099 $0.0005234 $0.0006901 $1,951.73
2024-11-21 $0.0005603 $0.0011075 $0.0004636 $0.0005553 $1,514.18
2024-11-20 $0.000357 $0.00055 $0.0002671 $0.00055 $2,146.14
2024-11-19 $0.0005704 $0.0005823 $0.0003352 $0.0003623 $832.35
2024-11-18 $0.0011335 $0.0011335 $0.0005363 $0.0005704 $966.21
2024-11-17 $0.0011434 $0.0011995 $0.0010616 $0.0011335 $250.72