CurrencyBeacon logo}}

Crypto Rate Dashboard

Web 3 Development Price Chart

3WEB/USD
$0.00002
0.00%

3WEB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00001983 $0.00002014 $0.0000197 $0.00001991 $101.57
2022-06-08 $0.00001997 $0.00002019 $0.00001958 $0.00001984 $101.17
2022-06-07 $0.00002027 $0.00002027 $0.00001887 $0.00001996 $101.79
2022-06-06 $0.00002054 $0.00002142 $0.00002 $0.0000203 $103.52
2022-06-05 $0.00002069 $0.00002075 $0.00002034 $0.00002054 $104.76
2022-06-04 $0.00002053 $0.00002079 $0.00002029 $0.00002072 $105.71
2022-06-03 $0.00002117 $0.0000213 $0.00002018 $0.00002051 $104.62
2022-06-02 $0.00002063 $0.00002123 $0.00002053 $0.00002118 $108.03
2022-06-01 $0.00002207 $0.00002223 $0.00002049 $0.00002066 $105.38
2022-05-31 $0.0000221 $0.00002224 $0.00002159 $0.00002205 $112.47
2022-05-30 $0.00002101 $0.00002222 $0.00002093 $0.00002212 $112.83
2022-05-29 $0.00002114 $0.00002116 $0.00002063 $0.00002101 $107.18
2022-05-28 $0.00002069 $0.00002127 $0.00002044 $0.00002117 $107.97
2022-05-27 $0.0000209 $0.00002123 $0.00002009 $0.00002068 $105.48
2022-05-26 $0.00007179 $0.00007289 $0.00002063 $0.00002098 $107.04
2022-05-25 $0.00007224 $0.00007407 $0.00007151 $0.00007171 $820.43
2022-05-24 $0.00006985 $0.00007264 $0.00006919 $0.00007225 $826.56
2022-05-23 $0.00007033 $0.00007402 $0.00006979 $0.00006982 $798.81
2022-05-22 $0.00006876 $0.00007099 $0.00006865 $0.00007042 $805.72
2022-05-21 $0.00006657 $0.00006906 $0.00006614 $0.00006877 $786.84
2022-05-20 $0.00003057 $0.00013647 $0.00002939 $0.0000666 $762.01
2022-05-19 $0.00002871 $0.0000307 $0.00002866 $0.00003059 $424.28
2022-05-18 $0.00003051 $0.00003068 $0.00002867 $0.00002867 $397.58
2022-05-17 $0.00002965 $0.0000309 $0.00002962 $0.0000305 $423.06
2022-05-16 $0.00003379 $0.00007913 $0.00002899 $0.00002969 $411.81
2022-05-10 $0.00001257 $0.00001406 $0.00001232 $0.00001315 $808.48
2022-05-09 $0.00001508 $0.00001521 $0.00001272 $0.00001272 $782.37
2022-05-08 $0.0000155 $0.00001553 $0.00001489 $0.00001505 $925.73
2022-05-07 $0.00001607 $0.00001612 $0.00001533 $0.00001549 $952.50
2022-05-06 $0.00001603 $0.00001621 $0.00001578 $0.00001607 $988.05