CurrencyBeacon logo}}

Crypto Rate Dashboard

Weave Price Chart

WEAVE/USD
$0.104543
0.00%

WEAVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-24 $0.10454266 $0.10454266 $0.10454266 $0.10454266 $9,160.83
2022-11-23 $0.10454266 $0.10454266 $0.10454266 $0.10454266 $9,160.83
2022-11-22 $0.10454266 $0.10454266 $0.10454266 $0.10454266 $9,160.83
2022-11-21 $0.10454266 $0.10454266 $0.10454266 $0.10454266 $9,160.83
2022-11-20 $0.10454266 $0.10454266 $0.10454266 $0.10454266 $9,160.83
2022-11-19 $0.10454266 $0.10454266 $0.10454266 $0.10454266 $9,160.83
2022-11-18 $0.10454266 $0.10454266 $0.10454266 $0.10454266 $9,160.83
2022-11-17 $0.10454266 $0.10454266 $0.10454266 $0.10454266 $9,160.83
2022-11-16 $0.10454266 $0.10454266 $0.10454266 $0.10454266 $9,160.83
2022-11-15 $0.10454266 $0.10454266 $0.10454266 $0.10454266 $9,160.83
2022-11-14 $0.10454266 $0.10454266 $0.10454266 $0.10454266 $9,160.83
2022-11-13 $0.10454266 $0.10454266 $0.10454266 $0.10454266 $9,160.83
2022-11-12 $0.10454266 $0.10454266 $0.10454266 $0.10454266 $9,160.83
2022-11-11 $0.10454266 $0.10454266 $0.10454266 $0.10454266 $9,160.83
2022-11-10 $0.10551274 $0.10551274 $0.10454266 $0.10454266 $9,160.83
2022-11-09 $0.10780248 $0.10780248 $0.10551274 $0.10551274 $6,185.66
2022-11-08 $0.10854166 $0.10854166 $0.10780248 $0.10780248 $2,863.66
2022-11-07 $0.10887724 $0.10887724 $0.10854166 $0.10854166 $1,032.44
2022-11-06 $0.10945398 $0.10945398 $0.10887724 $0.10887724 $1,688.68
2022-11-05 $0.10945398 $0.10945398 $0.10945398 $0.10945398 $58.71
2022-11-04 $0.1095308 $0.1095308 $0.10945398 $0.10945398 $243.59
2022-11-03 $0.10956388 $0.11009447 $0.1095308 $0.1095308 $90.21
2022-11-02 $0.10969205 $0.10969205 $0.10956388 $0.10956388 $357.86
2022-11-01 $0.11049849 $0.11049849 $0.10969205 $0.10969205 $878.45
2022-10-31 $0.1107338 $0.1107338 $0.10960409 $0.11049849 $1,467.75
2022-10-30 $0.1107338 $0.1107338 $0.1107338 $0.1107338 $6,113.99
2022-10-29 $0.11251183 $0.11251183 $0.1107338 $0.1107338 $7,726.97
2022-10-28 $0.11309497 $0.11309497 $0.11251183 $0.11251183 $2,191.10
2022-10-27 $0.11314093 $0.11366882 $0.11309497 $0.11309497 $56.69
2022-10-26 $0.11327863 $0.11327863 $0.11314093 $0.11314093 $514.96