CurrencyBeacon logo}}

Crypto Rate Dashboard

Wealthy Habits Price Chart

WHB/USD
$0.004886
0.00%

WHB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.00440856 $0.00495358 $0.00438106 $0.00488574 $4,881.35
2022-11-22 $0.00419839 $0.0044099 $0.00417253 $0.00440259 $4,398.63
2022-11-21 $0.00436604 $0.00437213 $0.00414554 $0.00419678 $4,193.01
2022-11-20 $0.0045022 $0.00452157 $0.00434393 $0.00436877 $4,364.84
2022-11-19 $0.00452676 $0.00453325 $0.00445623 $0.00449937 $4,495.32
2022-11-18 $0.00442867 $0.00453695 $0.00442867 $0.00452644 $4,522.37
2022-11-17 $0.00449403 $0.00451394 $0.00437629 $0.00442769 $4,423.70
2022-11-16 $0.00457089 $0.00462332 $0.00445822 $0.00449513 $4,491.08
2022-11-15 $0.00460739 $0.00465392 $0.00453131 $0.00457029 $4,566.17
2022-11-14 $0.0045709 $0.00480171 $0.00443699 $0.00460127 $4,597.13
2022-11-13 $0.00466707 $0.00472307 $0.00453328 $0.00457406 $4,569.95
2022-11-12 $0.00479651 $0.00480133 $0.00450711 $0.0046621 $4,657.90
2022-11-11 $0.00502291 $0.00503666 $0.00465283 $0.00479234 $4,788.02
2022-11-10 $0.0044069 $0.00513615 $0.00438007 $0.00502865 $5,024.12
2022-11-09 $0.00436037 $0.00446855 $0.00433479 $0.00439698 $4,393.02
2022-06-30 $0.00462354 $0.00463132 $0.00435682 $0.00447874 $0.00
2022-06-29 $0.00478071 $0.00483799 $0.00455659 $0.00462168 $0.00
2022-06-28 $0.00492324 $0.00507589 $0.00477564 $0.00478639 $0.00
2022-06-27 $0.00493142 $0.00507107 $0.00486074 $0.00492622 $0.00
2022-06-26 $0.00505274 $0.00515725 $0.00493016 $0.00493067 $0.00
2022-06-25 $0.00506353 $0.00509021 $0.00485906 $0.0050556 $0.00
2022-06-24 $0.00482257 $0.00511423 $0.00481989 $0.0050677 $0.00
2022-06-23 $0.00452242 $0.00484 $0.00452239 $0.00482915 $0.00
2022-06-22 $0.00463188 $0.00464557 $0.00446027 $0.00452179 $0.00
2022-06-21 $0.00456032 $0.0047961 $0.00450883 $0.00462833 $0.00
2022-06-20 $0.0045344 $0.00460112 $0.00432875 $0.00457742 $0.00
2022-06-17 $0.00442594 $0.00466675 $0.0044052 $0.00455097 $0.00
2022-06-16 $0.00492564 $0.00497766 $0.00439217 $0.00441838 $0.00
2022-06-15 $0.00469808 $0.00492599 $0.00420167 $0.00491291 $2,324.92
2022-06-14 $0.00482938 $0.00488293 $0.00427149 $0.00470769 $2,686.04