WCA Historical USD Price
Daily close · Jun 9, 2023 → Jun 10, 2024Daily price history
May 12, 2024 → Jun 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-10 | $0.001736 | $0.001736 | $0.001736 | $0.001736 | $25,686.90 |
| 2024-06-09 | $0.001736 | $0.001736 | $0.001736 | $0.001736 | $25,686.90 |
| 2024-06-08 | $0.001736 | $0.001736 | $0.001736 | $0.001736 | $25,686.90 |
| 2024-06-07 | $0.001736 | $0.001736 | $0.001736 | $0.001736 | $25,686.90 |
| 2024-06-06 | $0.001736 | $0.001736 | $0.001736 | $0.001736 | $25,686.90 |
| 2024-06-05 | $0.001736 | $0.001736 | $0.001736 | $0.001736 | $25,686.90 |
| 2024-06-04 | $0.001736 | $0.001736 | $0.001736 | $0.001736 | $25,686.90 |
| 2024-06-03 | $0.001723 | $0.001963 | $0.001103 | $0.001736 | $25,686.90 |
| 2024-06-02 | $0.001187 | $0.00208 | $0.000913 | $0.001745 | $25,515.24 |
| 2024-06-01 | $0.001077 | $0.001201 | $0.001074 | $0.001189 | $9,547.76 |
| 2024-05-31 | $0.001073 | $0.001199 | $0.001051 | $0.001093 | $10,577.10 |
| 2024-05-30 | $0.001901 | $0.001924 | $0.000754 | $0.001075 | $7,781.75 |
| 2024-05-29 | $0.001872 | $0.001943 | $0.001837 | $0.001896 | $9,748.01 |
| 2024-05-28 | $0.001897 | $0.001953 | $0.001789 | $0.001868 | $10,113.67 |
| 2024-05-27 | $0.001962 | $0.001991 | $0.001841 | $0.001894 | $9,783.72 |
| 2024-05-26 | $0.001929 | $0.00198 | $0.001891 | $0.001957 | $9,949.02 |
| 2024-05-25 | $0.001893 | $0.001946 | $0.001844 | $0.001932 | $10,721.51 |
| 2024-05-24 | $0.001883 | $0.00201 | $0.001781 | $0.001894 | $9,923.36 |
| 2024-05-23 | $0.00191 | $0.001995 | $0.001841 | $0.001882 | $9,931.30 |
| 2024-05-22 | $0.001856 | $0.002001 | $0.001726 | $0.001909 | $10,103.11 |
| 2024-05-21 | $0.00197 | $0.002024 | $0.001725 | $0.001843 | $9,641.02 |
| 2024-05-20 | $0.001995 | $0.002001 | $0.001968 | $0.00197 | $9,829.65 |
| 2024-05-19 | $0.001988 | $0.002001 | $0.001967 | $0.001991 | $9,897.66 |
| 2024-05-18 | $0.001974 | $0.002 | $0.001723 | $0.001986 | $9,757.78 |
| 2024-05-17 | $0.001975 | $0.002 | $0.001968 | $0.001974 | $9,785.64 |
| 2024-05-16 | $0.001997 | $0.002 | $0.00168 | $0.001978 | $9,250.11 |
| 2024-05-15 | $0.00197 | $0.002 | $0.001966 | $0.001996 | $9,909.85 |
| 2024-05-14 | $0.001972 | $0.002001 | $0.00197 | $0.001977 | $9,786.31 |
| 2024-05-13 | $0.001986 | $0.002001 | $0.001969 | $0.001972 | $9,875.73 |
| 2024-05-12 | $0.001972 | $0.002046 | $0.001803 | $0.001985 | $10,431.22 |