WCAPES Price Chart - CurrencyBeacon

WCA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-23	$0.001472	$0.001477	$0.001298	$0.001393	$96,244.00
2024-01-22	$0.001582	$0.001631	$0.001457	$0.001472	$107,131.49
2024-01-21	$0.001591	$0.001613	$0.001569	$0.00158	$106,112.58
2024-01-20	$0.001564	$0.001677	$0.001434	$0.00159	$73,735.20
2024-01-19	$0.001573	$0.001687	$0.001245	$0.001564	$95,830.60
2024-01-18	$0.001544	$0.001584	$0.001407	$0.001572	$99,171.69
2024-01-17	$0.001385	$0.001596	$0.001184	$0.001542	$63,081.10
2024-01-16	$0.001546	$0.001614	$0.001124	$0.001385	$55,293.40
2024-01-15	$0.001342	$0.001673	$0.001116	$0.001549	$103,524.79
2024-01-14	$0.001367	$0.001405	$0.001021	$0.001337	$85,096.15
2024-01-13	$0.001338	$0.00139	$0.001288	$0.001375	$102,523.31
2024-01-12	$0.001348	$0.001386	$0.001209	$0.001337	$88,977.84
2024-01-11	$0.001398	$0.001406	$0.001169	$0.001351	$74,493.47
2024-01-10	$0.001354	$0.001401	$0.001193	$0.001397	$105,116.20
2024-01-09	$0.001423	$0.001563	$0.001307	$0.001348	$92,807.28
2024-01-08	$0.00154	$0.001589	$0.001155	$0.001431	$52,556.05
2024-01-07	$0.001501	$0.001586	$0.001198	$0.00154	$80,239.87
2024-01-06	$0.001488	$0.001627	$0.001447	$0.0015	$92,126.09
2024-01-05	$0.001484	$0.001637	$0.0012545	$0.001486	$87,379.07
2024-01-04	$0.001502	$0.001556	$0.001408	$0.001484	$64,000.92
2024-01-03	$0.00151	$0.001575	$0.001468	$0.001511	$105,821.63
2024-01-02	$0.001589	$0.001591	$0.001393	$0.00151	$90,547.73
2024-01-01	$0.00155	$0.001594	$0.001524	$0.00159	$60,840.16
2023-12-31	$0.001545	$0.001627	$0.001531	$0.001541	$90,985.75
2023-12-30	$0.001536	$0.001583	$0.001512	$0.001545	$99,161.56
2023-12-29	$0.001548	$0.001554	$0.001505	$0.00154	$97,540.15
2023-12-28	$0.001544	$0.001559	$0.001504	$0.001543	$60,638.23
2023-12-27	$0.001463	$0.001637	$0.001444	$0.00154	$29,498.97
2023-12-26	$0.00151	$0.001525	$0.001437	$0.001468	$31,738.20
2023-12-25	$0.00152	$0.001529	$0.001501	$0.00151	$26,137.30