WAY Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00021898 | $0.0002203 | $0.000216 | $0.00021808 | $0.00 |
| 2026-10-30 | $0.00021669 | $0.00022099 | $0.00021065 | $0.0002191 | $0.00 |
| 2026-10-29 | $0.00023014 | $0.0002341 | $0.00021729 | $0.00021729 | $0.00 |
| 2026-10-28 | $0.00022791 | $0.00023237 | $0.00022676 | $0.00023005 | $0.00 |
| 2026-10-27 | $0.00022426 | $0.00022827 | $0.00022115 | $0.00022801 | $0.00 |
| 2026-10-26 | $0.00022176 | $0.00022529 | $0.00021928 | $0.00022408 | $0.00 |
| 2026-10-25 | $0.0002238 | $0.00022478 | $0.00021932 | $0.00022186 | $0.00 |
| 2026-10-24 | $0.00022658 | $0.00022779 | $0.00021649 | $0.00022403 | $0.00 |
| 2026-10-23 | $0.00022717 | $0.00023253 | $0.00022369 | $0.0002268 | $0.00 |
| 2026-10-22 | $0.00023627 | $0.00023689 | $0.00022511 | $0.00022717 | $0.00 |
| 2026-10-21 | $0.00023582 | $0.00024132 | $0.00023459 | $0.00023617 | $0.00 |
| 2026-10-20 | $0.00022991 | $0.0002369 | $0.00022659 | $0.00023609 | $0.00 |
| 2026-10-19 | $0.00022906 | $0.00023109 | $0.00022725 | $0.00023 | $0.00 |
| 2026-10-18 | $0.00022867 | $0.00023045 | $0.00022005 | $0.00022892 | $0.00 |
| 2026-10-17 | $0.00023323 | $0.00023323 | $0.00022517 | $0.0002287 | $0.00 |
| 2026-10-16 | $0.00023388 | $0.00023867 | $0.00022896 | $0.00023337 | $0.00 |
| 2026-10-15 | $0.00023601 | $0.00023643 | $0.00022555 | $0.00023398 | $0.00 |
| 2026-10-14 | $0.00024336 | $0.00024677 | $0.0002351 | $0.00023571 | $0.00 |
| 2026-10-13 | $0.00023708 | $0.00024555 | $0.00023292 | $0.0002431 | $0.00 |
| 2026-10-12 | $0.00025022 | $0.00025376 | $0.00023689 | $0.00023703 | $0.00 |
| 2026-10-11 | $0.00024746 | $0.00025234 | $0.00024508 | $0.00025031 | $0.00 |
| 2026-10-10 | $0.00024616 | $0.00024971 | $0.00024595 | $0.00024722 | $0.00 |
| 2026-10-09 | $0.00024237 | $0.00024652 | $0.00024204 | $0.00024629 | $0.00 |
| 2026-10-08 | $0.00025662 | $0.00025844 | $0.00023423 | $0.00024235 | $0.00 |
| 2026-10-07 | $0.0002701 | $0.00027061 | $0.00025379 | $0.00025664 | $0.00 |
| 2026-10-06 | $0.00027512 | $0.00029783 | $0.00026898 | $0.00027032 | $0.00 |
| 2026-10-05 | $0.00027642 | $0.00029885 | $0.00027094 | $0.0002752 | $0.00 |
| 2026-10-04 | $0.00026761 | $0.00029926 | $0.00026688 | $0.00027642 | $0.00 |
| 2026-10-03 | $0.00026779 | $0.00026946 | $0.00026668 | $0.00026754 | $0.00 |
| 2026-10-02 | $0.00027188 | $0.00029979 | $0.00026133 | $0.00026806 | $0.00 |