CurrencyBeacon logo}}

Crypto Rate Dashboard

WayGuide Price Chart

WAY/USD
$0.000303
0.52%

WAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-05 $0.00039991 $0.00041444 $0.00038017 $0.00038076 $1.57
2020-11-04 $0.00038952 $0.00040277 $0.00038284 $0.00039881 $0.00
2020-11-03 $0.00038667 $0.00039048 $0.00037668 $0.00038918 $0.00
2020-11-02 $0.00039833 $0.00040277 $0.00038584 $0.00038741 $0.00
2020-11-01 $0.00039189 $0.00039968 $0.00039104 $0.00039757 $0.00
2020-10-31 $0.00039128 $0.0003966 $0.000389 $0.0003923 $0.00
2020-10-30 $0.00039295 $0.00039674 $0.00039038 $0.00039141 $0.00
2020-10-29 $0.00039516 $0.00039835 $0.00038674 $0.00039264 $0.00
2020-10-28 $0.00040665 $0.00041038 $0.0003879 $0.00039491 $0.00
2020-10-27 $0.00040072 $0.00041044 $0.00039627 $0.00040654 $0.00
2020-10-26 $0.00040662 $0.00042397 $0.00039513 $0.00040077 $0.00
2020-10-25 $0.00040898 $0.00041326 $0.00040441 $0.00040669 $0.00
2020-10-24 $0.00040799 $0.00041108 $0.0004053 $0.00040899 $0.00
2020-10-23 $0.00041025 $0.0004506 $0.00040371 $0.00040772 $0.00
2020-10-22 $0.00039667 $0.00041555 $0.00039667 $0.00041041 $0.00
2020-10-21 $0.00038248 $0.00040299 $0.00038227 $0.00039649 $0.00
2020-10-20 $0.000388 $0.00038897 $0.00038162 $0.00038234 $0.00
2020-10-19 $0.00038749 $0.00039164 $0.00038364 $0.00038807 $0.00
2020-10-18 $0.00038169 $0.0003872 $0.00038125 $0.00038714 $0.00
2020-10-17 $0.00038137 $0.00038271 $0.00037878 $0.00038183 $0.00
2020-10-16 $0.00038726 $0.00038955 $0.00037682 $0.00038136 $0.00
2020-10-15 $0.00039112 $0.00039187 $0.0003826 $0.00038734 $0.00
2020-10-14 $0.00039237 $0.00039656 $0.00038792 $0.00039151 $0.00
2020-10-13 $0.0003977 $0.00039775 $0.00038962 $0.00039225 $0.00
2020-10-12 $0.00039102 $0.00040373 $0.00038429 $0.00039791 $0.00
2020-10-11 $0.00039174 $0.00039445 $0.00038946 $0.00039091 $0.00
2020-10-09 $0.00037358 $0.00038686 $0.00037152 $0.00038503 $0.00
2020-10-08 $0.00036763 $0.00037517 $0.00036227 $0.00037327 $0.00
2020-10-07 $0.00037119 $0.00037219 $0.00036388 $0.00036742 $0.00
2020-10-06 $0.00037408 $0.00037975 $0.00036446 $0.00037099 $0.37