WAY Historical USD Price
Daily close · Oct 29, 2019 → Nov 5, 2020Daily price history
Oct 6, 2020 → Nov 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-05 | $0.00039991 | $0.00041444 | $0.00038017 | $0.00038076 | $1.57 |
| 2020-11-04 | $0.00038952 | $0.00040277 | $0.00038284 | $0.00039881 | $0.00 |
| 2020-11-03 | $0.00038667 | $0.00039048 | $0.00037668 | $0.00038918 | $0.00 |
| 2020-11-02 | $0.00039833 | $0.00040277 | $0.00038584 | $0.00038741 | $0.00 |
| 2020-11-01 | $0.00039189 | $0.00039968 | $0.00039104 | $0.00039757 | $0.00 |
| 2020-10-31 | $0.00039128 | $0.0003966 | $0.000389 | $0.0003923 | $0.00 |
| 2020-10-30 | $0.00039295 | $0.00039674 | $0.00039038 | $0.00039141 | $0.00 |
| 2020-10-29 | $0.00039516 | $0.00039835 | $0.00038674 | $0.00039264 | $0.00 |
| 2020-10-28 | $0.00040665 | $0.00041038 | $0.0003879 | $0.00039491 | $0.00 |
| 2020-10-27 | $0.00040072 | $0.00041044 | $0.00039627 | $0.00040654 | $0.00 |
| 2020-10-26 | $0.00040662 | $0.00042397 | $0.00039513 | $0.00040077 | $0.00 |
| 2020-10-25 | $0.00040898 | $0.00041326 | $0.00040441 | $0.00040669 | $0.00 |
| 2020-10-24 | $0.00040799 | $0.00041108 | $0.0004053 | $0.00040899 | $0.00 |
| 2020-10-23 | $0.00041025 | $0.0004506 | $0.00040371 | $0.00040772 | $0.00 |
| 2020-10-22 | $0.00039667 | $0.00041555 | $0.00039667 | $0.00041041 | $0.00 |
| 2020-10-21 | $0.00038248 | $0.00040299 | $0.00038227 | $0.00039649 | $0.00 |
| 2020-10-20 | $0.000388 | $0.00038897 | $0.00038162 | $0.00038234 | $0.00 |
| 2020-10-19 | $0.00038749 | $0.00039164 | $0.00038364 | $0.00038807 | $0.00 |
| 2020-10-18 | $0.00038169 | $0.0003872 | $0.00038125 | $0.00038714 | $0.00 |
| 2020-10-17 | $0.00038137 | $0.00038271 | $0.00037878 | $0.00038183 | $0.00 |
| 2020-10-16 | $0.00038726 | $0.00038955 | $0.00037682 | $0.00038136 | $0.00 |
| 2020-10-15 | $0.00039112 | $0.00039187 | $0.0003826 | $0.00038734 | $0.00 |
| 2020-10-14 | $0.00039237 | $0.00039656 | $0.00038792 | $0.00039151 | $0.00 |
| 2020-10-13 | $0.0003977 | $0.00039775 | $0.00038962 | $0.00039225 | $0.00 |
| 2020-10-12 | $0.00039102 | $0.00040373 | $0.00038429 | $0.00039791 | $0.00 |
| 2020-10-11 | $0.00039174 | $0.00039445 | $0.00038946 | $0.00039091 | $0.00 |
| 2020-10-09 | $0.00037358 | $0.00038686 | $0.00037152 | $0.00038503 | $0.00 |
| 2020-10-08 | $0.00036763 | $0.00037517 | $0.00036227 | $0.00037327 | $0.00 |
| 2020-10-07 | $0.00037119 | $0.00037219 | $0.00036388 | $0.00036742 | $0.00 |
| 2020-10-06 | $0.00037408 | $0.00037975 | $0.00036446 | $0.00037099 | $0.37 |