WX Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00024597 | $0.00024897 | $0.00024563 | $0.00024632 | $6.36 |
| 2026-10-30 | $0.00024458 | $0.00024897 | $0.0002415 | $0.00024592 | $11.26 |
| 2026-10-29 | $0.00026415 | $0.00026465 | $0.00023711 | $0.00024629 | $704.78 |
| 2026-10-28 | $0.00026308 | $0.00026451 | $0.00026118 | $0.00026411 | $20.31 |
| 2026-10-27 | $0.00026089 | $0.00026374 | $0.00025876 | $0.0002629 | $13.89 |
| 2026-10-26 | $0.00026721 | $0.00026746 | $0.00025799 | $0.00026096 | $53.83 |
| 2026-10-25 | $0.00026329 | $0.00030087 | $0.00025939 | $0.00026746 | $55.49 |
| 2026-10-24 | $0.00030378 | $0.00030689 | $0.0002586 | $0.0002632 | $90.31 |
| 2026-10-23 | $0.00030251 | $0.00031602 | $0.00029939 | $0.00030352 | $89.61 |
| 2026-10-22 | $0.00029085 | $0.00031661 | $0.00029085 | $0.00030269 | $71.90 |
| 2026-10-21 | $0.00028189 | $0.00029702 | $0.00024251 | $0.00029071 | $163.20 |
| 2026-10-20 | $0.00028608 | $0.00029436 | $0.00027865 | $0.00028249 | $62.15 |
| 2026-10-19 | $0.00026339 | $0.00029109 | $0.00026304 | $0.000286 | $291.79 |
| 2026-10-18 | $0.00026552 | $0.00026742 | $0.0002464 | $0.0002633 | $363.07 |
| 2026-10-17 | $0.00025769 | $0.00027034 | $0.00025456 | $0.00026542 | $194.11 |
| 2026-10-16 | $0.00027199 | $0.00027616 | $0.00025177 | $0.00025792 | $106.03 |
| 2026-10-15 | $0.00028163 | $0.00028174 | $0.00026507 | $0.00027203 | $131.77 |
| 2026-10-14 | $0.00030218 | $0.00030282 | $0.00027721 | $0.00028058 | $63.02 |
| 2026-10-13 | $0.0002922 | $0.00030145 | $0.00028163 | $0.00029855 | $62.99 |
| 2026-10-12 | $0.00031874 | $0.0003203 | $0.00029133 | $0.00029151 | $262.56 |
| 2026-10-11 | $0.00032106 | $0.00032518 | $0.00029418 | $0.00031906 | $320.86 |
| 2026-10-10 | $0.00031067 | $0.0003211 | $0.00030478 | $0.0003211 | $102.22 |
| 2026-10-09 | $0.00028858 | $0.00031371 | $0.00028211 | $0.00031371 | $63.91 |
| 2026-10-08 | $0.00030164 | $0.00030164 | $0.00027839 | $0.00028846 | $38.27 |
| 2026-10-07 | $0.00031929 | $0.00032559 | $0.00029122 | $0.00030259 | $169.40 |
| 2026-10-06 | $0.00031746 | $0.00032854 | $0.00030528 | $0.00032164 | $174.72 |
| 2026-10-05 | $0.00030786 | $0.00032302 | $0.00030593 | $0.00031576 | $180.44 |
| 2026-10-04 | $0.00027935 | $0.00032118 | $0.00027588 | $0.00031047 | $496.75 |
| 2026-10-03 | $0.00028074 | $0.00028402 | $0.00026991 | $0.00027934 | $61.76 |
| 2026-10-02 | $0.00027383 | $0.00029187 | $0.00027346 | $0.00028027 | $65.49 |