WEST Historical USD Price
Daily close · Oct 19, 2025 → Oct 31, 2026Daily price history
Sep 22, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00070723 | $0.00072444 | $0.00070527 | $0.00070933 | $1.03 |
| 2026-10-30 | $0.00069849 | $0.00072462 | $0.00068099 | $0.00070693 | $1.03 |
| 2026-10-29 | $0.00074173 | $0.00074435 | $0.00069945 | $0.00070107 | $1.02 |
| 2026-10-28 | $0.00074053 | $0.00074464 | $0.00072611 | $0.0007415 | $1.08 |
| 2026-10-27 | $0.00073435 | $0.00074402 | $0.00072413 | $0.00073959 | $1.07 |
| 2026-10-26 | $0.00074847 | $0.0007493 | $0.00072847 | $0.00073472 | $1.07 |
| 2026-10-25 | $0.00076728 | $0.00081954 | $0.00074892 | $0.00074978 | $1.09 |
| 2026-10-24 | $0.00080862 | $0.00080881 | $0.00074532 | $0.00076682 | $1.11 |
| 2026-10-23 | $0.00083819 | $0.0008509 | $0.00080547 | $0.00080793 | $1.17 |
| 2026-10-22 | $0.00079604 | $0.00085327 | $0.00078609 | $0.00083872 | $0.01 |
| 2026-10-21 | $0.00080508 | $0.000809 | $0.00079501 | $0.00079565 | $0.01 |
| 2026-10-17 | $0.00076055 | $0.00076208 | $0.00073033 | $0.00073822 | $2.17 |
| 2026-10-16 | $0.00077454 | $0.00079144 | $0.0007556 | $0.00076121 | $2.24 |
| 2026-10-15 | $0.00076704 | $0.00077741 | $0.00072462 | $0.00077467 | $2.28 |
| 2026-10-14 | $0.0008074 | $0.00080837 | $0.00076242 | $0.00076419 | $2.25 |
| 2026-10-13 | $0.00079813 | $0.00081004 | $0.00076924 | $0.0007977 | $2.35 |
| 2026-10-12 | $0.00085071 | $0.00085348 | $0.00079582 | $0.00079623 | $2.34 |
| 2026-10-11 | $0.00083995 | $0.00085189 | $0.00082263 | $0.00085156 | $2.51 |
| 2026-10-10 | $0.00082893 | $0.00084522 | $0.00082432 | $0.00084004 | $2.47 |
| 2026-10-09 | $0.00080661 | $0.00082904 | $0.00080547 | $0.00082842 | $6.12 |
| 2026-10-01 | $0.0008886 | $0.00091015 | $0.00087474 | $0.00088506 | $0.12 |
| 2026-09-30 | $0.00084943 | $0.00088924 | $0.00084146 | $0.00088821 | $0.12 |
| 2026-09-29 | $0.00084683 | $0.00086885 | $0.00081965 | $0.00084822 | $0.12 |
| 2026-09-28 | $0.00089189 | $0.0008973 | $0.000836 | $0.00084549 | $0.11 |
| 2026-09-27 | $0.00090317 | $0.00090351 | $0.00088005 | $0.00088708 | $0.12 |
| 2026-09-26 | $0.00092105 | $0.00092576 | $0.00089678 | $0.00090331 | $0.12 |
| 2026-09-25 | $0.00088383 | $0.00092078 | $0.00087447 | $0.00092078 | $0.12 |
| 2026-09-24 | $0.00085266 | $0.00091473 | $0.00085266 | $0.00088395 | $0.12 |
| 2026-09-23 | $0.00090521 | $0.00095785 | $0.00080029 | $0.0008524 | $3.26 |
| 2026-09-22 | $0.00087105 | $0.00090335 | $0.00085625 | $0.0009021 | $0.03 |