CurrencyBeacon logo}}

Crypto Rate Dashboard

WaultSwap Polygon Price Chart

WEXPOLY/USD
$0.000002
0.00%

WEXPOLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-26 $0.000003 $0.000003 $0.000002 $0.000003 $127.03
2022-09-25 $0.000002 $0.000003 $0.000002 $0.000003 $64.91
2022-09-24 $0.000003 $0.000003 $0.000002 $0.000002 $165.00
2022-09-23 $0.000003 $0.000003 $0.0000025 $0.000003 $221.36
2022-09-22 $0.000003 $0.000003 $0.000003 $0.000003 $67.42
2022-09-21 $0.000003 $0.000003 $0.000002 $0.000003 $340.93
2022-09-20 $0.000003 $0.000003 $0.000002 $0.000003 $100.89
2022-09-19 $0.000003 $0.000003 $0.000002 $0.000003 $1,241.11
2022-09-18 $0.000002 $0.000003 $0.000002 $0.000003 $1,601.77
2022-09-17 $0.000003 $0.000003 $0.000002 $0.000002 $274.55
2022-09-16 $0.000002 $0.000003 $0.000002 $0.000003 $56.68
2022-09-15 $0.000003 $0.000003 $0.000002 $0.000002 $240.89
2022-09-14 $0.000003 $0.000003 $0.000002 $0.000003 $683.20
2022-09-13 $0.000002 $0.000003 $0.000002 $0.000003 $910.75
2022-09-12 $0.000003 $0.000004 $0.000002 $0.000002 $636.57
2022-09-11 $0.000003 $0.000004 $0.000002 $0.000003 $534.50
2022-09-10 $0.000003 $0.000004 $0.000002 $0.000003 $1,314.42
2022-09-09 $0.000003 $0.000004 $0.000002 $0.000003 $1,345.32
2022-09-08 $0.000003 $0.000004 $0.000002 $0.000003 $726.68
2022-09-07 $0.000003 $0.000004 $0.000002 $0.000003 $757.23
2022-09-06 $0.000004 $0.000004 $0.000003 $0.000003 $270.28
2022-09-05 $0.000003 $0.000004 $0.000003 $0.000004 $410.40
2022-09-04 $0.000004 $0.000004 $0.000003 $0.000003 $75.41
2022-09-03 $0.000003 $0.000004 $0.000003 $0.000004 $320.49
2022-09-02 $0.000003 $0.000004 $0.000003 $0.000003 $873.46
2022-09-01 $0.000003 $0.000004 $0.000003 $0.000003 $2,039.28
2022-08-31 $0.000005 $0.000005 $0.000003 $0.000003 $1,228.52
2022-08-30 $0.000004 $0.000005 $0.000003 $0.000005 $1,287.09
2022-08-29 $0.000003 $0.000004 $0.000003 $0.000004 $494.57
2022-08-28 $0.000003 $0.000004 $0.000003 $0.000003 $1,402.42