WEXPOLY Historical USD Price
Daily close · Aug 21, 2021 → Oct 8, 2022Daily price history
Sep 9, 2022 → Oct 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $450.07 |
| 2022-10-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $450.07 |
| 2022-10-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $450.07 |
| 2022-10-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $450.07 |
| 2022-10-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $450.07 |
| 2022-10-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $450.07 |
| 2022-10-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $450.07 |
| 2022-10-01 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $450.07 |
| 2022-09-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $234.87 |
| 2022-09-29 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $54.19 |
| 2022-09-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $229.16 |
| 2022-09-27 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $245.71 |
| 2022-09-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $127.03 |
| 2022-09-25 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $64.91 |
| 2022-09-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $165.00 |
| 2022-09-23 | $0.000003 | $0.000003 | $0.0000025 | $0.000003 | $221.36 |
| 2022-09-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.42 |
| 2022-09-21 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $340.93 |
| 2022-09-20 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $100.89 |
| 2022-09-19 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,241.11 |
| 2022-09-18 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $1,601.77 |
| 2022-09-17 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $274.55 |
| 2022-09-16 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $56.68 |
| 2022-09-15 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $240.89 |
| 2022-09-14 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $683.20 |
| 2022-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $910.75 |
| 2022-09-12 | $0.000003 | $0.000004 | $0.000002 | $0.000002 | $636.57 |
| 2022-09-11 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $534.50 |
| 2022-09-10 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $1,314.42 |
| 2022-09-09 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $1,345.32 |