WDO Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00034547 | $0.00034556 | $0.00034115 | $0.00034241 | $205.75 |
| 2023-08-09 | $0.00034702 | $0.0003475 | $0.0003441 | $0.00034559 | $207.66 |
| 2023-08-08 | $0.00034307 | $0.00035062 | $0.00034242 | $0.00034761 | $208.87 |
| 2023-08-07 | $0.00034454 | $0.00034658 | $0.00034028 | $0.00034291 | $206.05 |
| 2023-08-06 | $0.00034458 | $0.00034763 | $0.00034413 | $0.00034427 | $206.87 |
| 2023-08-05 | $0.00034253 | $0.00034452 | $0.00034071 | $0.00034452 | $207.02 |
| 2023-08-04 | $0.0003417 | $0.00034466 | $0.00034134 | $0.00034272 | $205.93 |
| 2023-08-03 | $0.00034105 | $0.00034273 | $0.00033834 | $0.00034206 | $205.54 |
| 2023-08-02 | $0.00034597 | $0.0003468 | $0.00033178 | $0.00034114 | $204.99 |
| 2023-08-01 | $0.00033686 | $0.00034555 | $0.0003328 | $0.00034555 | $207.17 |
| 2023-07-31 | $0.00034679 | $0.00034913 | $0.0003363 | $0.00033702 | $730.02 |
| 2023-07-30 | $0.00034054 | $0.00034697 | $0.00033938 | $0.00034693 | $1,178.70 |
| 2023-07-29 | $0.00033657 | $0.00034061 | $0.0003361 | $0.00034061 | $16.01 |
| 2023-07-28 | $0.00029833 | $0.00033707 | $0.00029758 | $0.0003366 | $1,597.16 |
| 2023-07-27 | $0.00028757 | $0.00029836 | $0.00028441 | $0.00029825 | $1,517.62 |
| 2023-07-26 | $0.00028625 | $0.00028905 | $0.00028478 | $0.00028759 | $7.17 |
| 2023-07-25 | $0.00028714 | $0.00028806 | $0.00028451 | $0.00028626 | $11.46 |
| 2023-07-24 | $0.00027714 | $0.0002873 | $0.00026976 | $0.00028719 | $852.23 |
| 2023-07-23 | $0.0002708 | $0.0002779 | $0.00027045 | $0.00027725 | $10.55 |
| 2023-07-22 | $0.00027362 | $0.00027474 | $0.00026993 | $0.00027066 | $541.32 |
| 2023-07-21 | $0.00026684 | $0.00027388 | $0.00026633 | $0.00027372 | $547.45 |
| 2023-07-20 | $0.00026501 | $0.00027031 | $0.00025871 | $0.0002668 | $1,139.23 |
| 2023-07-19 | $0.00026505 | $0.00026897 | $0.00026043 | $0.00026495 | $1,214.72 |
| 2023-07-18 | $0.00027728 | $0.00028001 | $0.00026447 | $0.00026482 | $488.33 |
| 2023-07-17 | $0.00028118 | $0.00028295 | $0.0002736 | $0.00027748 | $555.99 |
| 2023-07-16 | $0.00029123 | $0.00029212 | $0.00028125 | $0.00028125 | $2.84 |
| 2023-07-15 | $0.00028798 | $0.00029273 | $0.00028728 | $0.00029114 | $2.94 |
| 2023-07-14 | $0.00029689 | $0.00030233 | $0.00028315 | $0.00028812 | $2.91 |
| 2023-07-13 | $0.00029237 | $0.00030399 | $0.00028714 | $0.00029699 | $700.89 |
| 2023-07-12 | $0.00029274 | $0.00029905 | $0.00029118 | $0.00029248 | $292.48 |