CurrencyBeacon logo}}

Crypto Rate Dashboard

WatchDO Price Chart

WDO/USD
$0.000342
0.00%

WDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00054731 $0.00058343 $0.00054674 $0.00058343 $864.44
2023-03-11 $0.00054885 $0.00055623 $0.00053673 $0.00054714 $91.36
2023-03-10 $0.00054909 $0.00054998 $0.00054684 $0.00054818 $221.76
2023-03-09 $0.00059471 $0.00060274 $0.0005648 $0.00057412 $166.49
2023-03-08 $0.00059857 $0.0006072 $0.00059088 $0.00059401 $172.25
2023-03-07 $0.00059585 $0.00060029 $0.00058961 $0.00059854 $173.57
2023-03-06 $0.00059771 $0.00059933 $0.0005876 $0.00059589 $172.80
2023-03-05 $0.0005996 $0.0006052 $0.00059597 $0.00059761 $173.30
2023-03-04 $0.00060057 $0.00060261 $0.00059337 $0.00059946 $173.83
2023-03-03 $0.00062033 $0.00062055 $0.00059631 $0.00060021 $174.05
2023-03-02 $0.00062622 $0.00062787 $0.00061267 $0.00062021 $179.85
2023-03-01 $0.0006194 $0.00062914 $0.00061824 $0.00062646 $181.66
2023-02-28 $0.00062756 $0.00062954 $0.0006172 $0.00061931 $95.99
2023-02-27 $0.00063561 $0.00063675 $0.00062004 $0.00062756 $80.08
2023-02-26 $0.00063051 $0.00063873 $0.00062576 $0.00063563 $223.46
2023-02-25 $0.00062356 $0.00063033 $0.00061996 $0.00063033 $182.47
2023-02-24 $0.00063788 $0.00064504 $0.00061908 $0.0006231 $51.01
2023-02-23 $0.00065648 $0.00066114 $0.0006348 $0.00063818 $442.37
2023-02-22 $0.00065454 $0.00065708 $0.00064215 $0.00065708 $64.06
2023-02-21 $0.00066275 $0.00066596 $0.00065128 $0.00065395 $43.67
2023-02-20 $0.00066096 $0.00067739 $0.00065504 $0.00066245 $326.27
2023-02-19 $0.00067364 $0.00067776 $0.00065912 $0.00066041 $295.35
2023-02-18 $0.00068251 $0.00069448 $0.00066902 $0.00067447 $381.15
2023-02-17 $0.00067735 $0.00070323 $0.0006762 $0.00068336 $1,017.36
2023-02-16 $0.00070914 $0.00072821 $0.00067782 $0.0006779 $144.02
2023-02-15 $0.00066891 $0.00070912 $0.00066467 $0.00070827 $406.01
2023-02-14 $0.00066302 $0.00067683 $0.00065352 $0.00066871 $46.93
2023-02-13 $0.00067062 $0.00067607 $0.00061869 $0.00066317 $320.27
2023-02-12 $0.00066602 $0.00068683 $0.00065731 $0.00067051 $2,948.38
2023-02-11 $0.00065623 $0.00066735 $0.00065526 $0.00066602 $2,928.65