WSDQ Historical USD Price
Daily close · Dec 2, 2022 → Dec 10, 2023Daily price history
Nov 9, 2023 → Dec 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-10 | $0.00001246 | $0.00001262 | $0.00001241 | $0.00001254 | $1.19 |
| 2023-12-09 | $0.00001251 | $0.00001281 | $0.00001239 | $0.00001243 | $1.18 |
| 2023-12-08 | $0.00001247 | $0.0000125 | $0.00001247 | $0.00001249 | $1.19 |
| 2023-12-05 | $0.0000122 | $0.00001227 | $0.00001195 | $0.00001207 | $1.15 |
| 2023-12-04 | $0.00001194 | $0.00001233 | $0.0000119 | $0.00001219 | $1.16 |
| 2023-12-03 | $0.00001199 | $0.00001212 | $0.00001184 | $0.00001193 | $1.13 |
| 2023-12-02 | $0.00001196 | $0.00001204 | $0.00001185 | $0.000012 | $1.14 |
| 2023-12-01 | $0.00001191 | $0.00001203 | $0.00001188 | $0.00001195 | $1.14 |
| 2023-11-30 | $0.00001226 | $0.00001236 | $0.00001188 | $0.00001191 | $1.13 |
| 2023-11-29 | $0.00001239 | $0.00001247 | $0.00001221 | $0.00001226 | $30.65 |
| 2023-11-28 | $0.00001226 | $0.00001249 | $0.00001211 | $0.00001238 | $30.96 |
| 2023-11-27 | $0.0000125 | $0.00001256 | $0.00001205 | $0.00001227 | $30.66 |
| 2023-11-26 | $0.00001265 | $0.00001265 | $0.00001238 | $0.00001251 | $31.27 |
| 2023-11-25 | $0.00001256 | $0.00001271 | $0.00001254 | $0.00001264 | $31.61 |
| 2023-11-24 | $0.00001261 | $0.00001274 | $0.00001251 | $0.00001255 | $31.38 |
| 2023-11-23 | $0.00001274 | $0.00001287 | $0.00001245 | $0.00001261 | $31.52 |
| 2023-11-22 | $0.00001219 | $0.00001283 | $0.00001219 | $0.00001273 | $31.83 |
| 2023-11-21 | $0.00001366 | $0.00001454 | $0.00001212 | $0.00001221 | $30.52 |
| 2023-11-20 | $0.00001329 | $0.0000143 | $0.000013 | $0.00001366 | $34.16 |
| 2023-11-19 | $0.0000132 | $0.00001331 | $0.00001307 | $0.00001329 | $33.24 |
| 2023-11-18 | $0.0000132 | $0.00001322 | $0.00001288 | $0.00001321 | $33.01 |
| 2023-11-17 | $0.00001323 | $0.0000134 | $0.00001288 | $0.00001319 | $32.98 |
| 2023-11-16 | $0.00071686 | $0.00072169 | $0.00001256 | $0.00001323 | $1,203.45 |
| 2023-11-15 | $0.00552867 | $0.00579565 | $0.00070869 | $0.00071658 | $5,493.11 |
| 2023-11-14 | $0.0055186 | $0.00567751 | $0.00538873 | $0.0055268 | $4.85 |
| 2023-11-13 | $0.00571042 | $0.00576888 | $0.0055182 | $0.00552525 | $73.43 |
| 2023-11-12 | $0.00580643 | $0.00580643 | $0.00567451 | $0.00571094 | $11.13 |
| 2023-11-11 | $0.00579659 | $0.00588465 | $0.00569413 | $0.00580207 | $11.31 |
| 2023-11-10 | $0.00580614 | $0.00594605 | $0.00573925 | $0.00579255 | $11.29 |
| 2023-11-09 | $0.00569205 | $0.00589 | $0.00561769 | $0.00580015 | $11.31 |