CurrencyBeacon logo}}

Crypto Rate Dashboard

Wasdaq Finance Price Chart

WSDQ/USD
$0.000013
0.00%

WSDQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-05 $0.0042298 $0.0042693 $0.00420424 $0.00421581 $27.68
2023-03-04 $0.00423666 $0.00425101 $0.0041859 $0.0042288 $27.76
2023-03-03 $0.00437608 $0.00437759 $0.00420663 $0.00423412 $27.80
2023-03-02 $0.00441758 $0.00442923 $0.00432201 $0.0043752 $28.72
2023-03-01 $0.00439847 $0.00446761 $0.00439021 $0.00441926 $29.01
2023-02-28 $0.00444627 $0.00446025 $0.00438286 $0.0043978 $28.87
2023-02-27 $0.00450498 $0.00451308 $0.00438993 $0.00444628 $29.19
2023-02-26 $0.0044129 $0.00451643 $0.00439115 $0.00450516 $29.58
2023-02-25 $0.00441063 $0.00441999 $0.00433969 $0.0044117 $28.96
2023-02-24 $0.00449934 $0.00454982 $0.00437897 $0.00440739 $28.94
2023-02-23 $0.00459166 $0.00462427 $0.00447761 $0.00450149 $86.81
2023-02-22 $0.00457747 $0.00459583 $0.00446919 $0.00459583 $99.72
2023-02-21 $0.00463482 $0.00465727 $0.00455461 $0.00457331 $99.23
2023-02-20 $0.00458454 $0.00469241 $0.00454346 $0.00463277 $100.52
2023-02-19 $0.00465176 $0.00468019 $0.00457179 $0.00458071 $99.39
2023-02-18 $0.00460155 $0.00468228 $0.00460155 $0.00465747 $101.06
2023-02-17 $0.00442428 $0.00464778 $0.00441675 $0.00460731 $147.32
2023-02-16 $0.00462186 $0.00474617 $0.00442739 $0.00442785 $32.64
2023-02-15 $0.00431373 $0.00462171 $0.00428639 $0.00461618 $29.53
2023-02-14 $0.00428694 $0.00437621 $0.00422555 $0.00431243 $27.58
2023-02-13 $0.00456154 $0.00459859 $0.00413152 $0.00428791 $27.43
2023-02-12 $0.00453024 $0.00467178 $0.004471 $0.00456079 $39.04
2023-02-11 $0.00446365 $0.00453928 $0.00445705 $0.00453027 $38.77
2023-02-10 $0.00448753 $0.00453023 $0.00444395 $0.00446441 $38.21
2023-02-09 $0.00482571 $0.00483909 $0.00444382 $0.00448301 $22.42
2023-02-08 $0.00496069 $0.00498451 $0.00478812 $0.00482658 $223.88
2023-02-07 $0.00480098 $0.00496719 $0.00479783 $0.00496484 $34.65
2023-02-06 $0.00485172 $0.00489516 $0.00476612 $0.00480391 $10.03
2023-02-05 $0.00489248 $0.0049921 $0.00481259 $0.00485432 $10.14
2023-02-04 $0.00491873 $0.00494273 $0.00484978 $0.00489187 $10.21