WASD Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00052465 | $0.00054585 | $0.00050063 | $0.00053078 | $210.13 |
| 2025-05-17 | $0.00058053 | $0.00058053 | $0.00052017 | $0.0005245 | $1,958.74 |
| 2025-05-16 | $0.00056879 | $0.00059321 | $0.00056636 | $0.00058071 | $1,869.34 |
| 2025-05-15 | $0.00052678 | $0.00057184 | $0.00049145 | $0.00056754 | $3,657.85 |
| 2025-05-14 | $0.00055626 | $0.00056004 | $0.00050914 | $0.00052668 | $1,992.85 |
| 2025-05-13 | $0.00053904 | $0.00056683 | $0.00052379 | $0.00055638 | $2,082.50 |
| 2025-05-12 | $0.00059976 | $0.00060699 | $0.00052315 | $0.00053833 | $2,072.30 |
| 2025-05-11 | $0.00063669 | $0.00064935 | $0.00058344 | $0.0005983 | $2,849.55 |
| 2025-05-10 | $0.00060323 | $0.00063822 | $0.0005918 | $0.00063722 | $1,995.66 |
| 2025-05-09 | $0.00053414 | $0.00061262 | $0.00052942 | $0.00060267 | $3,828.25 |
| 2025-05-08 | $0.00047195 | $0.00053278 | $0.00047195 | $0.00053278 | $3,408.34 |
| 2025-05-07 | $0.00048755 | $0.00049548 | $0.00045758 | $0.00047189 | $938.49 |
| 2025-05-06 | $0.0005132 | $0.0005132 | $0.0004763 | $0.00048733 | $1,163.79 |
| 2025-05-05 | $0.00051872 | $0.00052114 | $0.00050645 | $0.00051304 | $366.91 |
| 2025-05-04 | $0.00052687 | $0.00053002 | $0.00051803 | $0.00051866 | $66.02 |
| 2025-05-03 | $0.00056431 | $0.0005645 | $0.00052079 | $0.00052685 | $1,104.92 |
| 2025-05-02 | $0.00057902 | $0.00058278 | $0.00056016 | $0.00056427 | $676.59 |
| 2025-05-01 | $0.00056506 | $0.00058869 | $0.00056493 | $0.00058215 | $16.59 |
| 2025-04-30 | $0.00056757 | $0.00057363 | $0.00055232 | $0.00056486 | $303.74 |
| 2025-04-29 | $0.00051825 | $0.00062965 | $0.00051102 | $0.00056795 | $5,402.37 |
| 2025-04-28 | $0.00049205 | $0.000519 | $0.00048288 | $0.00051789 | $782.55 |
| 2025-04-27 | $0.00044003 | $0.00049615 | $0.00043336 | $0.00049265 | $875.86 |
| 2025-04-26 | $0.000407 | $0.00044072 | $0.000407 | $0.00044018 | $3,876.94 |
| 2025-04-25 | $0.00043588 | $0.00044098 | $0.00040249 | $0.00040752 | $1,645.72 |
| 2025-04-24 | $0.0004328 | $0.00043668 | $0.00041186 | $0.00043556 | $1,326.79 |
| 2025-04-23 | $0.0004082 | $0.00044071 | $0.00040616 | $0.00043278 | $1,865.40 |
| 2025-04-22 | $0.00041636 | $0.00041937 | $0.00036015 | $0.00040829 | $3,326.88 |
| 2025-04-21 | $0.00043162 | $0.00045224 | $0.00041319 | $0.00041635 | $650.73 |
| 2025-04-20 | $0.0004131 | $0.00043212 | $0.00041142 | $0.00043136 | $1,157.65 |
| 2025-04-19 | $0.00038941 | $0.00041499 | $0.00037292 | $0.0004134 | $2,412.21 |