WASD Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00004426 | $0.00004438 | $0.00004377 | $0.00004408 | $4.19 |
| 2026-10-30 | $0.00004484 | $0.00004505 | $0.00004356 | $0.00004425 | $84.26 |
| 2026-10-29 | $0.00004725 | $0.00004727 | $0.00004482 | $0.00004482 | $28.29 |
| 2026-10-28 | $0.00004703 | $0.00004767 | $0.0000466 | $0.00004723 | $27.50 |
| 2026-10-27 | $0.00004651 | $0.00004724 | $0.00004603 | $0.00004708 | $27.41 |
| 2026-10-26 | $0.00004679 | $0.00004687 | $0.00004605 | $0.0000465 | $27.08 |
| 2026-10-25 | $0.00004733 | $0.00004757 | $0.00004656 | $0.00004679 | $5.56 |
| 2026-10-24 | $0.00004792 | $0.00004793 | $0.00004601 | $0.00004737 | $5.63 |
| 2026-10-23 | $0.00004793 | $0.00004851 | $0.00004736 | $0.00004794 | $5.69 |
| 2026-10-22 | $0.00004967 | $0.00004981 | $0.00004749 | $0.00004797 | $5.70 |
| 2026-10-21 | $0.00004942 | $0.00005083 | $0.00004923 | $0.00004965 | $6.14 |
| 2026-10-20 | $0.0000486 | $0.00004988 | $0.00004804 | $0.00004945 | $59.41 |
| 2026-10-19 | $0.00004868 | $0.00004937 | $0.00004828 | $0.0000486 | $58.39 |
| 2026-10-18 | $0.00004884 | $0.00004938 | $0.00004707 | $0.00004867 | $72.75 |
| 2026-10-17 | $0.00004927 | $0.00004964 | $0.00004829 | $0.00004886 | $56.62 |
| 2026-10-16 | $0.00004968 | $0.00005062 | $0.00004874 | $0.00004928 | $57.11 |
| 2026-10-15 | $0.00004927 | $0.00005012 | $0.00004739 | $0.00004969 | $57.58 |
| 2026-10-14 | $0.00005083 | $0.00005139 | $0.00004898 | $0.0000492 | $57.01 |
| 2026-10-13 | $0.00004981 | $0.0000516 | $0.0000492 | $0.00005082 | $58.88 |
| 2026-10-12 | $0.00005159 | $0.00005237 | $0.00004975 | $0.00004976 | $164.38 |
| 2026-10-11 | $0.00005099 | $0.00005194 | $0.00005083 | $0.00005161 | $2.62 |
| 2026-10-10 | $0.00005049 | $0.00005122 | $0.00005046 | $0.00005098 | $2.59 |
| 2026-10-09 | $0.00006221 | $0.00006268 | $0.00005026 | $0.0000505 | $599.90 |
| 2026-10-08 | $0.00005211 | $0.00006808 | $0.00005189 | $0.00006213 | $3,619.76 |
| 2026-10-07 | $0.00005464 | $0.00005468 | $0.00005155 | $0.00005214 | $3.37 |
| 2026-10-06 | $0.00005492 | $0.00005518 | $0.00005438 | $0.00005466 | $3.53 |
| 2026-10-05 | $0.00005551 | $0.00005572 | $0.00005466 | $0.00005522 | $15.93 |
| 2026-10-04 | $0.00005434 | $0.00005569 | $0.00005433 | $0.00005552 | $16.01 |
| 2026-10-03 | $0.00005332 | $0.00005442 | $0.00005329 | $0.00005434 | $130.99 |
| 2026-10-02 | $0.00005356 | $0.00005528 | $0.00005306 | $0.00005335 | $63.67 |