CurrencyBeacon logo}}

Crypto Rate Dashboard

Warrior Rare Essentials Price Chart

WARE/USD
$0.00001
0.00%

WARE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00001364 $0.00001412 $0.00001344 $0.00001412 $3.56
2023-03-11 $0.00001364 $0.00001382 $0.00001337 $0.00001363 $0.83
2023-03-10 $0.00001364 $0.00001367 $0.00001359 $0.00001362 $9.42
2023-03-09 $0.00003542 $0.0000359 $0.00003364 $0.00003419 $1.90
2023-03-08 $0.00003565 $0.00003617 $0.00003519 $0.00003538 $1.97
2023-03-07 $0.00003549 $0.00003575 $0.00003512 $0.00003565 $1.98
2023-03-06 $0.0000356 $0.0000357 $0.000035 $0.00003549 $1.97
2023-03-05 $0.00003571 $0.00003605 $0.0000355 $0.00003559 $1.98
2023-03-04 $0.00003577 $0.00003589 $0.00003534 $0.0000357 $1.99
2023-03-03 $0.00003695 $0.00003696 $0.00003552 $0.00003575 $1.99
2023-03-02 $0.0000373 $0.0000374 $0.00003649 $0.00003694 $2.06
2023-03-01 $0.00003714 $0.00003772 $0.00003707 $0.00003731 $2.08
2023-02-28 $0.00003966 $0.0000398 $0.000037 $0.00003713 $206.89
2023-02-27 $0.0000389 $0.00004359 $0.00003782 $0.00003966 $3,457.94
2023-02-26 $0.00003547 $0.00003897 $0.0000353 $0.0000389 $995.61
2023-02-25 $0.00003607 $0.00003615 $0.00003488 $0.00003546 $17.62
2023-02-24 $0.00003754 $0.00003796 $0.00003581 $0.00003605 $129.26
2023-02-23 $0.00003968 $0.00003996 $0.00003729 $0.00003756 $134.91
2023-02-22 $0.00003079 $0.00003972 $0.00003029 $0.00003972 $1,565.71
2023-02-21 $0.00003848 $0.00003876 $0.00003063 $0.00003076 $1,032.19
2023-02-20 $0.00004105 $0.00004145 $0.00003824 $0.00003846 $392.60
2023-02-19 $0.0000384 $0.00005452 $0.00003631 $0.00004259 $5,974.92
2023-02-18 $0.00005071 $0.00005654 $0.00003828 $0.00003844 $5,189.89
2023-02-17 $0.00002723 $0.00007367 $0.00002718 $0.00005202 $66,401.90
2023-02-16 $0.00002838 $0.00002914 $0.00002725 $0.00002725 $21.70
2023-02-15 $0.00002707 $0.00002838 $0.0000269 $0.00002834 $68.70
2023-02-14 $0.00002622 $0.00002746 $0.00002585 $0.00002706 $862.53
2023-02-13 $0.00003274 $0.000033 $0.00002551 $0.00002622 $81.27
2023-02-12 $0.00003251 $0.00003353 $0.00003209 $0.00003273 $3,812.45
2023-02-11 $0.00003203 $0.00003258 $0.00003199 $0.00003251 $3,786.94