WARE Historical USD Price
Daily close · Aug 4, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000966 | $0.00000966 | $0.00000954 | $0.00000957 | $381.32 |
| 2023-08-09 | $0.0000097 | $0.00000971 | $0.00000962 | $0.00000966 | $384.85 |
| 2023-08-08 | $0.00000959 | $0.0000098 | $0.00000957 | $0.00000972 | $387.10 |
| 2023-08-07 | $0.00000963 | $0.00000969 | $0.00000951 | $0.00000959 | $381.87 |
| 2023-08-06 | $0.00000963 | $0.00000972 | $0.00000962 | $0.00000962 | $383.38 |
| 2023-08-05 | $0.00000957 | $0.00000963 | $0.00000952 | $0.00000963 | $383.66 |
| 2023-08-04 | $0.00000955 | $0.00000963 | $0.00000954 | $0.00000958 | $381.65 |
| 2023-08-03 | $0.00000953 | $0.00000958 | $0.00000946 | $0.00000956 | $380.92 |
| 2023-08-02 | $0.00000981 | $0.00000983 | $0.00000941 | $0.00000954 | $379.90 |
| 2023-08-01 | $0.00000955 | $0.0000098 | $0.00000944 | $0.0000098 | $390.33 |
| 2023-07-31 | $0.00000961 | $0.00000967 | $0.00000954 | $0.00000956 | $380.69 |
| 2023-07-30 | $0.00000961 | $0.00000966 | $0.00000954 | $0.00000961 | $383.01 |
| 2023-07-29 | $0.00000947 | $0.00000962 | $0.00000945 | $0.00000962 | $435.19 |
| 2023-07-28 | $0.00000942 | $0.0000095 | $0.0000094 | $0.00000947 | $25.34 |
| 2023-07-27 | $0.00000936 | $0.00000953 | $0.00000935 | $0.00000942 | $25.20 |
| 2023-07-26 | $0.00000931 | $0.00000941 | $0.00000927 | $0.00000936 | $25.03 |
| 2023-07-25 | $0.00000936 | $0.00000939 | $0.00000927 | $0.00000931 | $24.91 |
| 2023-07-24 | $0.00000949 | $0.00000951 | $0.00000924 | $0.00000936 | $25.03 |
| 2023-07-23 | $0.00000944 | $0.00000955 | $0.00000943 | $0.0000095 | $25.40 |
| 2023-07-22 | $0.00000954 | $0.00000957 | $0.00000941 | $0.00000943 | $25.23 |
| 2023-07-21 | $0.00000951 | $0.00000957 | $0.00000949 | $0.00000954 | $25.51 |
| 2023-07-20 | $0.00000944 | $0.00000958 | $0.00000943 | $0.00000951 | $25.43 |
| 2023-07-19 | $0.0000094 | $0.00000954 | $0.00000939 | $0.00000943 | $25.23 |
| 2023-07-18 | $0.00000955 | $0.00000964 | $0.00000934 | $0.00000939 | $25.13 |
| 2023-07-17 | $0.00000947 | $0.00000957 | $0.00000941 | $0.00000956 | $25.56 |
| 2023-07-16 | $0.00000981 | $0.00000984 | $0.00000948 | $0.00000948 | $25.34 |
| 2023-07-15 | $0.00000974 | $0.00001 | $0.00000972 | $0.00000981 | $45.72 |
| 2023-07-14 | $0.00001007 | $0.00001026 | $0.0000096 | $0.00000975 | $15.36 |
| 2023-07-13 | $0.00000958 | $0.0000101 | $0.00000954 | $0.00001008 | $15.88 |
| 2023-07-12 | $0.00000974 | $0.00000982 | $0.00000954 | $0.00000958 | $30.20 |