WARP Historical USD Price
Daily close · Jun 13, 2022 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $1.28 | $1.30 | $1.26 | $1.29 | $7,156.27 |
| 2023-06-14 | $1.35 | $1.35 | $1.27 | $1.28 | $7,089.51 |
| 2023-06-13 | $1.35 | $1.36 | $1.34 | $1.35 | $7,467.56 |
| 2023-06-12 | $1.36 | $1.36 | $1.33 | $1.35 | $7,481.61 |
| 2023-06-11 | $1.36 | $1.37 | $1.35 | $1.36 | $7,525.64 |
| 2023-06-10 | $1.42 | $1.43 | $1.33 | $1.36 | $7,522.75 |
| 2023-06-09 | $1.43 | $1.44 | $1.42 | $1.42 | $7,903.16 |
| 2023-06-08 | $1.42 | $1.44 | $1.42 | $1.43 | $7,926.64 |
| 2023-06-07 | $1.46 | $1.46 | $1.41 | $1.42 | $7,868.93 |
| 2023-06-06 | $1.40 | $1.47 | $1.39 | $1.46 | $8,088.63 |
| 2023-06-05 | $1.46 | $1.46 | $1.39 | $1.40 | $7,776.14 |
| 2023-06-04 | $1.46 | $1.48 | $1.46 | $1.46 | $8,117.67 |
| 2023-06-03 | $1.48 | $1.48 | $1.46 | $1.46 | $8,123.85 |
| 2023-06-02 | $4.84 | $5.04 | $1.33 | $1.48 | $8,186.89 |
| 2023-06-01 | $4.42 | $5.05 | $4.33 | $4.84 | $22,530.32 |
| 2023-05-31 | $5.08 | $5.13 | $4.36 | $4.39 | $19,901.73 |
| 2023-05-30 | $3.81 | $5.12 | $3.78 | $5.10 | $25,442.19 |
| 2023-05-29 | $4.55 | $5.23 | $3.78 | $3.80 | $18,530.91 |
| 2023-05-28 | $5.93 | $6.17 | $3.96 | $4.56 | $20,319.41 |
| 2023-05-27 | $2.58 | $6.20 | $2.54 | $5.96 | $33,714.43 |
| 2023-05-26 | $3.03 | $3.04 | $2.54 | $2.58 | $19,365.20 |
| 2023-05-25 | $3.05 | $3.10 | $2.64 | $3.03 | $24,348.72 |
| 2023-05-24 | $3.57 | $3.61 | $2.89 | $3.07 | $23,178.88 |
| 2023-05-23 | $3.19 | $3.99 | $3.15 | $3.57 | $22,712.49 |
| 2023-05-22 | $3.87 | $4.09 | $3.17 | $3.18 | $19,252.19 |
| 2023-05-21 | $3.47 | $3.96 | $3.45 | $3.87 | $20,790.48 |
| 2023-05-20 | $4.17 | $4.80 | $3.45 | $3.47 | $17,823.85 |
| 2023-05-18 | $4.64 | $5.41 | $4.60 | $5.31 | $22,477.52 |
| 2023-05-17 | $4.62 | $5.32 | $4.55 | $4.63 | $20,274.85 |
| 2023-05-16 | $4.74 | $5.52 | $4.41 | $4.63 | $18,690.11 |