Warp Finance Price Chart - CurrencyBeacon

WARP Historical USD Price

Date	Open	High	Low	Close	Volume
2023-04-11	$10.14	$10.56	$8.84	$9.69	$22,830.12
2023-04-10	$9.36	$10.23	$9.16	$10.14	$23,220.26
2023-04-09	$10.09	$10.21	$8.96	$9.37	$19,170.71
2023-04-08	$9.22	$10.33	$9.13	$10.09	$21,714.09
2023-04-07	$8.25	$10.81	$8.05	$9.22	$25,462.39
2023-04-06	$7.30	$8.88	$7.17	$8.25	$22,515.43
2023-04-05	$7.19	$8.28	$7.03	$7.30	$20,699.96
2023-04-04	$7.41	$7.83	$6.93	$7.22	$20,820.78
2023-04-03	$7.09	$7.62	$6.81	$7.40	$21,146.83
2023-04-02	$7.98	$8.00	$7.06	$7.09	$19,152.48
2023-04-01	$7.45	$8.08	$7.30	$7.96	$21,835.13
2023-03-31	$7.60	$7.95	$7.03	$7.45	$19,986.34
2023-03-30	$7.24	$7.67	$6.61	$7.60	$21,572.77
2023-03-29	$6.53	$7.28	$6.35	$7.24	$24,090.98
2023-03-28	$6.84	$7.09	$5.97	$6.53	$19,870.58
2023-03-27	$7.15	$7.19	$6.27	$6.84	$20,567.32
2023-03-26	$7.33	$7.39	$5.88	$7.15	$21,650.55
2023-03-25	$6.76	$7.47	$6.20	$7.36	$21,095.30
2023-03-24	$7.16	$7.41	$6.06	$6.76	$21,228.24
2023-03-23	$6.91	$7.89	$6.87	$7.16	$21,393.36
2023-03-22	$6.77	$7.34	$6.38	$6.90	$21,337.25
2023-03-21	$5.95	$8.10	$5.95	$6.77	$19,014.29
2023-03-20	$7.48	$7.64	$5.95	$5.95	$18,057.58
2023-03-19	$7.19	$7.81	$6.75	$7.49	$21,247.02
2023-03-18	$8.08	$8.30	$7.14	$7.19	$18,869.90
2023-03-17	$7.94	$8.23	$6.94	$8.07	$20,503.53
2023-03-16	$8.55	$8.68	$5.23	$7.94	$19,369.38
2023-03-15	$8.79	$9.63	$7.74	$8.55	$18,618.22
2023-03-14	$9.08	$9.84	$8.30	$8.79	$19,923.49
2023-03-13	$7.56	$9.16	$7.55	$9.07	$21,158.43