CurrencyBeacon logo}}

Crypto Rate Dashboard

Warden Price Chart

WAD/USD
$0.009706
0.00%

WAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00970577 $0.00970577 $0.00970577 $0.00970577 $4.20
2023-08-09 $0.00970577 $0.00970577 $0.00970577 $0.00970577 $4.20
2023-08-08 $0.00970577 $0.00970577 $0.00970577 $0.00970577 $4.20
2023-08-07 $0.00970577 $0.00970577 $0.00970577 $0.00970577 $4.20
2023-08-06 $0.00970577 $0.00970577 $0.00970577 $0.00970577 $4.20
2023-08-05 $0.00970577 $0.00970577 $0.00970577 $0.00970577 $4.20
2023-08-04 $0.00970577 $0.00970577 $0.00970577 $0.00970577 $4.20
2023-08-03 $0.00970577 $0.00970577 $0.00970577 $0.00970577 $4.20
2023-08-02 $0.00970577 $0.00970577 $0.00970577 $0.00970577 $4.20
2023-08-01 $0.00973716 $0.00973716 $0.00968983 $0.00970577 $11.63
2023-07-31 $0.00973716 $0.00973716 $0.00973716 $0.00973716 $7.55
2023-07-30 $0.00973716 $0.00973716 $0.00973716 $0.00973716 $7.55
2023-07-29 $0.00973716 $0.00973716 $0.00973716 $0.00973716 $7.55
2023-07-28 $0.00973716 $0.00973716 $0.00973716 $0.00973716 $7.55
2023-07-27 $0.00963455 $0.00973716 $0.00963455 $0.00973716 $7.55
2023-07-26 $0.00963455 $0.00963455 $0.00963455 $0.00963455 $2.12
2023-07-25 $0.00969903 $0.00969903 $0.00963455 $0.00963455 $2.12
2023-07-24 $0.00978148 $0.00978148 $0.00969903 $0.00969903 $4.30
2023-07-23 $0.00978148 $0.00978148 $0.00978148 $0.00978148 $0.96
2023-07-22 $0.00978148 $0.00978148 $0.00978148 $0.00978148 $0.96
2023-07-21 $0.00978148 $0.00978148 $0.00978148 $0.00978148 $0.96
2023-07-20 $0.00978148 $0.00978148 $0.00978148 $0.00978148 $0.96
2023-07-19 $0.00978148 $0.00978148 $0.00978148 $0.00978148 $0.96
2023-07-18 $0.00976758 $0.00978148 $0.00976758 $0.00978148 $0.96
2023-07-17 $0.00976758 $0.00976758 $0.00976758 $0.00976758 $4.43
2023-07-16 $0.00982862 $0.00982862 $0.00976758 $0.00976758 $4.43
2023-07-15 $0.00982862 $0.00982862 $0.00982862 $0.00982862 $1.62
2023-07-14 $0.00968631 $0.01002843 $0.00968631 $0.00982862 $16.69
2023-07-13 $0.00988253 $0.00994707 $0.00968631 $0.00968631 $52.62
2023-07-12 $0.00987031 $0.00988253 $0.00987031 $0.00988253 $2.60