CurrencyBeacon logo}}

Crypto Rate Dashboard

War of Tribes Price Chart

WOTG/USD
$0.000044
0.00%

WOTG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-11 $0.00004463 $0.00004494 $0.00004409 $0.00004442 $5,508.49
2022-10-10 $0.00004569 $0.00004584 $0.00004464 $0.00004464 $5,535.76
2022-10-09 $0.0000454 $0.00004587 $0.00004523 $0.00004568 $5,664.12
2022-10-08 $0.0000464 $0.0000464 $0.00004535 $0.00004539 $5,629.00
2022-10-07 $0.00004709 $0.00004709 $0.0000461 $0.00004652 $5,768.11
2022-10-06 $0.00004831 $0.0000489 $0.00004597 $0.00004702 $5,830.85
2022-10-05 $0.00004866 $0.00004867 $0.0000476 $0.00004832 $5,991.23
2022-10-04 $0.00004714 $0.00004894 $0.00004705 $0.00004869 $6,037.95
2022-10-03 $0.00004675 $0.0000474 $0.00004666 $0.00004714 $5,844.84
2022-10-02 $0.00004646 $0.00004722 $0.00004601 $0.00004674 $5,796.08
2022-10-01 $0.00004672 $0.00004687 $0.00004572 $0.00004646 $5,760.63
2022-09-30 $0.00004665 $0.00004754 $0.00004613 $0.00004669 $5,790.11
2022-09-29 $0.00004628 $0.00004687 $0.00004561 $0.00004664 $5,783.22
2022-09-28 $0.00004481 $0.00004655 $0.00004406 $0.00004629 $5,739.87
2022-09-27 $0.00006276 $0.00006276 $0.00004434 $0.00004481 $5,556.39
2022-09-26 $0.0000766 $0.00007723 $0.00007583 $0.00007663 $8,482.73
2022-09-25 $0.00007675 $0.00007803 $0.00007592 $0.00007661 $8,480.80
2022-09-24 $0.0000773 $0.0000795 $0.00007685 $0.00007688 $8,510.42
2022-09-23 $0.00007693 $0.00007747 $0.00007536 $0.00007725 $8,551.41
2022-09-22 $0.0000739 $0.00007702 $0.00007369 $0.00007698 $8,520.96
2022-09-21 $0.00007442 $0.00007701 $0.00007305 $0.00007396 $8,186.97
2022-09-20 $0.00007601 $0.0000763 $0.00007422 $0.00007444 $8,240.11
2022-09-19 $0.00007437 $0.00007621 $0.00007181 $0.0000761 $8,423.45
2022-09-18 $0.00007799 $0.0000781 $0.00007403 $0.0000743 $8,225.03
2022-09-17 $0.00007676 $0.00007807 $0.00007676 $0.000078 $8,633.97
2022-09-16 $0.00007571 $0.00007714 $0.00007526 $0.00007672 $8,492.74
2022-09-15 $0.00007803 $0.00007832 $0.000075 $0.00007559 $8,367.45
2022-09-14 $0.00007753 $0.00007869 $0.00007673 $0.00007802 $8,636.41
2022-09-13 $0.0000821 $0.00008316 $0.00007719 $0.00007753 $8,581.90
2022-09-12 $0.00006761 $0.00008234 $0.00006668 $0.00008206 $9,083.82