CurrencyBeacon logo}}

Crypto Rate Dashboard

War Bond Price Chart

WBOND/USD
$0.00078
0.00%

WBOND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-27 $0.00078 $0.00078 $0.00078 $0.00078 $7,716.72
2022-11-26 $0.00078 $0.00078 $0.00078 $0.00078 $7,716.72
2022-11-25 $0.00078 $0.00078 $0.00078 $0.00078 $7,716.72
2022-11-24 $0.00078 $0.00078 $0.00078 $0.00078 $7,716.72
2022-11-23 $0.00078 $0.00078 $0.00078 $0.00078 $7,716.72
2022-11-22 $0.00078 $0.00078 $0.00078 $0.00078 $7,716.72
2022-11-21 $0.00078 $0.00078 $0.00078 $0.00078 $7,716.72
2022-11-20 $0.00082 $0.00085 $0.00077 $0.00078 $7,716.72
2022-11-19 $0.00081 $0.00084 $0.00077 $0.00082 $7,608.21
2022-11-18 $0.00083 $0.00089 $0.00074 $0.00081 $7,803.16
2022-11-17 $0.00083 $0.00088 $0.00079 $0.00083 $15,050.63
2022-11-16 $0.00083 $0.00087 $0.00075 $0.00083 $16,577.72
2022-11-15 $0.00078 $0.00085 $0.00077 $0.00083 $16,021.95
2022-11-14 $0.00086 $0.0009 $0.00076 $0.00078 $13,474.04
2022-11-13 $0.0008 $0.0009 $0.00074 $0.00086 $11,220.86
2022-11-12 $0.00083 $0.00089 $0.00076 $0.0008 $12,582.18
2022-11-11 $0.00082 $0.00101 $0.00078 $0.00083 $14,499.45
2022-11-10 $0.00085 $0.00089 $0.00076 $0.00082 $20,957.45
2022-11-09 $0.00094 $0.00095 $0.00079 $0.00085 $22,999.66
2022-11-08 $0.00097 $0.00105 $0.00087 $0.0009 $10,714.33
2022-11-07 $0.00115 $0.00119 $0.00096 $0.00097 $14,352.20
2022-11-06 $0.00117 $0.00123 $0.0011 $0.00115 $14,557.39
2022-11-05 $0.0011 $0.00144 $0.00104 $0.00117 $11,207.12
2022-11-04 $0.00097 $0.00113 $0.00096 $0.0011 $16,325.22
2022-11-03 $0.00095 $0.00115 $0.00093 $0.00097 $15,445.01
2022-11-02 $0.001 $0.00104 $0.00092 $0.00095 $8,459.14
2022-11-01 $0.00101 $0.00117 $0.00099 $0.001 $9,354.76
2022-10-31 $0.00108 $0.00113 $0.00099 $0.00101 $15,857.30
2022-10-30 $0.00101 $0.00114 $0.00098 $0.00108 $15,936.31
2022-10-29 $0.0011 $0.0012 $0.00101 $0.00101 $15,987.64