CurrencyBeacon logo}}

Crypto Rate Dashboard

Wanaka Farm WAIRERE Token Price Chart

WAI/USD
$0.000117
0.00%

WAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00014039 $0.00014136 $0.00014039 $0.00014051 $61.73
2023-05-25 $0.00014334 $0.00014334 $0.00014039 $0.00014039 $17.55
2023-05-24 $0.00014334 $0.00014334 $0.00014063 $0.00014334 $55.18
2023-05-23 $0.00014334 $0.00014334 $0.00014119 $0.00014334 $55.18
2023-05-22 $0.00014208 $0.00014334 $0.00014144 $0.00014334 $55.18
2023-05-21 $0.00014334 $0.00014334 $0.00014232 $0.00014334 $55.18
2023-05-20 $0.00014334 $0.00014334 $0.00014265 $0.00014334 $55.18
2023-05-18 $0.00014377 $0.00014377 $0.00014321 $0.00014334 $55.18
2023-05-17 $0.00014442 $0.00014442 $0.00014377 $0.00014377 $58.92
2023-05-16 $0.00014491 $0.00014515 $0.0001444 $0.00014442 $54.01
2023-05-15 $0.00014348 $0.00014528 $0.0001433 $0.00014491 $425.48
2023-05-14 $0.00014486 $0.00014486 $0.00014344 $0.00014348 $73.11
2023-05-13 $0.00014422 $0.00014486 $0.000144 $0.00014486 $24.53
2023-05-12 $0.00014742 $0.00014753 $0.00014422 $0.00014422 $272.93
2023-05-11 $0.00014685 $0.00014758 $0.00014661 $0.00014742 $77.81
2023-05-10 $0.00014655 $0.00014748 $0.00014654 $0.00014685 $107.12
2023-05-09 $0.00014692 $0.00014785 $0.00014655 $0.00014655 $90.22
2023-05-08 $0.00015289 $0.00015289 $0.00014692 $0.00014692 $658.01
2023-05-07 $0.0001533 $0.00015413 $0.0001533 $0.0001533 $31.10
2023-05-06 $0.00015247 $0.00015442 $0.00015247 $0.0001533 $379.00
2023-05-05 $0.00015116 $0.0001528 $0.00015099 $0.00015247 $195.62
2023-05-04 $0.00015103 $0.00015648 $0.00015048 $0.00015116 $2,127.73
2023-05-03 $0.00015175 $0.00015242 $0.00015103 $0.00015103 $97.44
2023-05-02 $0.00015035 $0.00015252 $0.00014981 $0.00015175 $426.04
2023-05-01 $0.00015126 $0.00015126 $0.00015031 $0.00015035 $67.43
2023-04-30 $0.00015216 $0.00015302 $0.00015126 $0.00015126 $148.65
2023-04-29 $0.00015226 $0.00015309 $0.00015216 $0.00015216 $86.83
2023-04-28 $0.00015264 $0.00015334 $0.00015226 $0.00015226 $57.17
2023-04-27 $0.00015481 $0.00015557 $0.00015264 $0.00015264 $259.25
2023-04-26 $0.00015512 $0.00015612 $0.00015481 $0.00015481 $132.46