Home Crypto Wanaka Farm WAIRERE Token
Crypto Rate Dashboard

Wanaka Farm WAIRERE Token Price Chart

View the current Wanaka Farm WAIRERE Token price, market cap, volume, supply, and historical USD chart.

WAI/USD
$0.000117
↑ 0.00% Last 24 hours

WAI Historical USD Price

Daily close · Aug 17, 2022 → Aug 17, 2023

Daily price history

Jul 19, 2023 → Aug 17, 2023
Date Open High Low Close Volume
2023-08-17 $0.00011669 $0.00011669 $0.00011669 $0.00011669 $51.86
2023-08-16 $0.00011669 $0.00011669 $0.00011669 $0.00011669 $51.86
2023-08-15 $0.00011669 $0.00011669 $0.00011669 $0.00011669 $51.86
2023-08-14 $0.00011669 $0.00011669 $0.00011669 $0.00011669 $51.86
2023-08-13 $0.00011669 $0.00011669 $0.00011669 $0.00011669 $51.86
2023-08-12 $0.00011669 $0.00011669 $0.00011669 $0.00011669 $51.86
2023-08-11 $0.00011669 $0.00011669 $0.00011669 $0.00011669 $51.86
2023-08-10 $0.00011669 $0.00011669 $0.00011669 $0.00011669 $51.86
2023-08-09 $0.00011669 $0.00011669 $0.00011669 $0.00011669 $51.86
2023-08-08 $0.00011669 $0.00011669 $0.00011669 $0.00011669 $51.86
2023-08-07 $0.00011669 $0.00011669 $0.00011669 $0.00011669 $51.86
2023-08-06 $0.00011669 $0.00011669 $0.00011669 $0.00011669 $51.86
2023-08-05 $0.00011669 $0.00011669 $0.00011669 $0.00011669 $51.86
2023-08-04 $0.00011669 $0.00011669 $0.00011669 $0.00011669 $51.86
2023-08-03 $0.00011676 $0.00011676 $0.00011669 $0.00011669 $51.86
2023-08-02 $0.00011749 $0.00011749 $0.00011678 $0.00011678 $81.63
2023-08-01 $0.00011789 $0.0001186 $0.00011749 $0.00011749 $55.63
2023-07-31 $0.00011823 $0.00011862 $0.00011789 $0.00011789 $32.82
2023-07-30 $0.00011848 $0.00011856 $0.00011822 $0.00011823 $54.32
2023-07-29 $0.0001193 $0.0001193 $0.00011848 $0.00011848 $27.72
2023-07-28 $0.00011886 $0.0001193 $0.00011869 $0.0001193 $17.06
2023-07-27 $0.00011917 $0.00011917 $0.00011886 $0.00011886 $35.66
2023-07-26 $0.00011926 $0.00011926 $0.00011913 $0.00011917 $10.61
2023-07-25 $0.00011951 $0.00011992 $0.00011922 $0.00011926 $37.13
2023-07-24 $0.00011988 $0.00011988 $0.00011951 $0.00011951 $42.18
2023-07-23 $0.00012034 $0.00012034 $0.00011988 $0.00011988 $49.20
2023-07-22 $0.00012122 $0.00012126 $0.00012034 $0.00012034 $109.01
2023-07-21 $0.0001213 $0.0001213 $0.00012122 $0.00012122 $9.09
2023-07-20 $0.00012145 $0.00012149 $0.0001213 $0.0001213 $17.35
2023-07-19 $0.00012165 $0.00012217 $0.00012145 $0.00012145 $27.76