WANA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00128022 | $0.00128665 | $0.00128022 | $0.00128031 | $2.39 |
| 2026-10-30 | $0.00128038 | $0.00128702 | $0.00127997 | $0.00128022 | $26.22 |
| 2026-10-29 | $0.00128187 | $0.00128829 | $0.00128038 | $0.00128038 | $29.11 |
| 2026-10-28 | $0.0012881 | $0.00128828 | $0.00128187 | $0.00128187 | $5.43 |
| 2026-10-27 | $0.00128148 | $0.0012881 | $0.00128148 | $0.0012881 | $5.03 |
| 2026-10-26 | $0.00128148 | $0.00128148 | $0.00128148 | $0.00128148 | $1.89 |
| 2026-10-25 | $0.00128764 | $0.00128791 | $0.00128148 | $0.00128148 | $8.06 |
| 2026-10-24 | $0.0012816 | $0.00128764 | $0.00128107 | $0.00128764 | $12.51 |
| 2026-10-23 | $0.00128134 | $0.00128805 | $0.00128134 | $0.0012816 | $8.66 |
| 2026-10-22 | $0.00128811 | $0.00128811 | $0.00128134 | $0.00128134 | $6.73 |
| 2026-10-21 | $0.0012878 | $0.00128811 | $0.0012878 | $0.00128811 | $4.52 |
| 2026-10-20 | $0.00128183 | $0.0012878 | $0.00128183 | $0.0012878 | $5.85 |
| 2026-10-19 | $0.00128878 | $0.00128901 | $0.00128183 | $0.00128183 | $27.59 |
| 2026-10-18 | $0.00128239 | $0.0012888 | $0.00128223 | $0.00128878 | $10.10 |
| 2026-10-17 | $0.00128274 | $0.00128274 | $0.00128239 | $0.00128239 | $5.57 |
| 2026-10-16 | $0.00128945 | $0.00128945 | $0.00128274 | $0.00128274 | $6.49 |
| 2026-10-15 | $0.00128318 | $0.00128945 | $0.00128284 | $0.00128945 | $10.94 |
| 2026-10-14 | $0.00128975 | $0.00128975 | $0.00128318 | $0.00128318 | $4.00 |
| 2026-10-13 | $0.00128346 | $0.00128975 | $0.00128313 | $0.00128975 | $10.14 |
| 2026-10-12 | $0.00129013 | $0.00129013 | $0.00128346 | $0.00128346 | $5.90 |
| 2026-10-11 | $0.00128995 | $0.00129013 | $0.00128995 | $0.00129013 | $2.76 |
| 2026-10-10 | $0.00128395 | $0.00128995 | $0.00128395 | $0.00128995 | $2.53 |
| 2026-10-09 | $0.0012968 | $0.0012968 | $0.00128395 | $0.00128395 | $113.77 |
| 2026-10-08 | $0.00129375 | $0.00130016 | $0.00129133 | $0.0012968 | $60.74 |
| 2026-10-07 | $0.00129411 | $0.00129411 | $0.00129375 | $0.00129375 | $6.81 |
| 2026-10-06 | $0.00129441 | $0.00129441 | $0.00129411 | $0.00129411 | $4.29 |
| 2026-10-05 | $0.00130072 | $0.00130112 | $0.00129441 | $0.00129441 | $11.85 |
| 2026-10-04 | $0.00130057 | $0.00130072 | $0.00130057 | $0.00130072 | $1.79 |
| 2026-10-03 | $0.00129375 | $0.00130057 | $0.00129375 | $0.00130057 | $7.62 |
| 2026-10-02 | $0.00129373 | $0.00130039 | $0.00129373 | $0.00129375 | $9.35 |