$WINU Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $6.05 |
| 2023-08-09 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $6.11 |
| 2023-08-08 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $6.15 |
| 2023-08-07 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $6.06 |
| 2023-08-06 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $6.09 |
| 2023-08-05 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $6.09 |
| 2023-08-04 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $6.06 |
| 2023-08-03 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $6.05 |
| 2023-08-02 | $0.00000051 | $0.00000051 | $0.00000049 | $0.0000005 | $6.03 |
| 2023-08-01 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $61.66 |
| 2023-07-31 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $272.74 |
| 2023-07-30 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $16.43 |
| 2023-07-29 | $0.00000046 | $0.0000005 | $0.00000046 | $0.0000005 | $717.25 |
| 2023-07-28 | $0.00000043 | $0.00000046 | $0.00000042 | $0.00000046 | $670.76 |
| 2023-07-27 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $33.73 |
| 2023-07-26 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000042 | $410.12 |
| 2023-07-25 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $67.46 |
| 2023-07-24 | $0.00000042 | $0.00000044 | $0.00000042 | $0.00000044 | $403.11 |
| 2023-07-23 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $90.73 |
| 2023-07-22 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $90.11 |
| 2023-07-21 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $39.96 |
| 2023-07-20 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000043 | $44.53 |
| 2023-07-19 | $0.00000045 | $0.00000046 | $0.00000043 | $0.00000043 | $418.54 |
| 2023-07-18 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $9.60 |
| 2023-07-17 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $7.41 |
| 2023-07-16 | $0.00000047 | $0.00000047 | $0.00000045 | $0.00000045 | $9.56 |
| 2023-07-15 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $9.90 |
| 2023-07-14 | $0.00000048 | $0.00000048 | $0.00000045 | $0.00000046 | $23.78 |
| 2023-07-13 | $0.00000042 | $0.00000048 | $0.00000042 | $0.00000048 | $485.08 |
| 2023-07-12 | $0.00000049 | $0.0000005 | $0.00000044 | $0.00000044 | $763.66 |