WALLY Historical USD Price
Daily close · Sep 1, 2023 → Dec 11, 2024Daily price history
Nov 12, 2024 → Dec 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-11 | $0.02073439 | $0.02198333 | $0.02038984 | $0.021888 | $325.55 |
| 2024-12-10 | $0.02120461 | $0.02156655 | $0.02015254 | $0.02072044 | $308.18 |
| 2024-12-09 | $0.02288111 | $0.02288111 | $0.02053307 | $0.02122455 | $315.68 |
| 2024-12-08 | $0.02284063 | $0.02293743 | $0.02247449 | $0.02292501 | $340.97 |
| 2024-12-07 | $0.02087875 | $0.02298048 | $0.02075284 | $0.02284864 | $339.84 |
| 2024-12-06 | $0.01979226 | $0.02130433 | $0.01978379 | $0.02089945 | $412.44 |
| 2024-12-05 | $0.02006135 | $0.02062925 | $0.01963346 | $0.0197984 | $241.70 |
| 2024-12-04 | $0.02054916 | $0.02100202 | $0.01918384 | $0.02004396 | $244.70 |
| 2024-12-03 | $0.02069866 | $0.02082278 | $0.01997896 | $0.02056852 | $313.69 |
| 2024-12-02 | $0.02106761 | $0.02133784 | $0.02027276 | $0.02069434 | $315.61 |
| 2024-12-01 | $0.02104359 | $0.02125483 | $0.02081972 | $0.02105705 | $321.14 |
| 2024-11-30 | $0.02081249 | $0.02155803 | $0.02067987 | $0.02104899 | $321.02 |
| 2024-11-29 | $0.02073547 | $0.02109712 | $0.02051837 | $0.02082865 | $89.75 |
| 2024-11-28 | $0.02348447 | $0.02350245 | $0.02050215 | $0.02073652 | $89.36 |
| 2024-11-27 | $0.02137037 | $0.02362528 | $0.02123173 | $0.02351177 | $443.63 |
| 2024-11-26 | $0.02147282 | $0.02219324 | $0.02091598 | $0.02137063 | $403.23 |
| 2024-11-25 | $0.02705957 | $0.02706291 | $0.02147049 | $0.02147332 | $1,079.49 |
| 2024-11-24 | $0.0301173 | $0.03057688 | $0.02651801 | $0.02705957 | $718.59 |
| 2024-11-23 | $0.0309614 | $0.03162627 | $0.02975023 | $0.03012106 | $352.60 |
| 2024-11-22 | $0.03164743 | $0.03226289 | $0.03086556 | $0.03093883 | $208.40 |
| 2024-11-21 | $0.02894093 | $0.03189525 | $0.02863929 | $0.03168207 | $84.00 |
| 2024-11-20 | $0.0292939 | $0.02974449 | $0.02861735 | $0.02893259 | $76.71 |
| 2024-11-19 | $0.03041014 | $0.03044995 | $0.02911083 | $0.02930631 | $77.70 |
| 2024-11-18 | $0.03626905 | $0.03679868 | $0.02900126 | $0.03038438 | $718.07 |
| 2024-11-17 | $0.03702668 | $0.0372739 | $0.03596594 | $0.03628417 | $350.54 |
| 2024-11-16 | $0.03438374 | $0.0379858 | $0.03418969 | $0.03701275 | $373.45 |
| 2024-11-15 | $0.03402313 | $0.0347905 | $0.03359478 | $0.03438061 | $77.24 |
| 2024-11-14 | $0.04536218 | $0.04657265 | $0.03386234 | $0.0340207 | $1,239.27 |
| 2024-11-13 | $0.05009345 | $0.05066287 | $0.04453012 | $0.04536798 | $322.62 |
| 2024-11-12 | $0.03627924 | $0.05094004 | $0.03528515 | $0.05019556 | $5,520.41 |