WALLY Historical USD Price
Daily close · Aug 1, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00981161 | $0.00989655 | $0.00977874 | $0.00985328 | $6.14 |
| 2026-10-30 | $0.00984228 | $0.00984881 | $0.00956099 | $0.00980989 | $6.12 |
| 2026-10-29 | $0.01031267 | $0.01037447 | $0.00983845 | $0.00983845 | $6.13 |
| 2026-10-28 | $0.01026573 | $0.01040418 | $0.01017129 | $0.01030839 | $6.43 |
| 2026-10-27 | $0.01015222 | $0.01031161 | $0.01004674 | $0.01027499 | $6.41 |
| 2026-10-26 | $0.01018184 | $0.0102291 | $0.01003269 | $0.01015031 | $6.33 |
| 2026-10-25 | $0.0102994 | $0.01035296 | $0.01013327 | $0.01018272 | $6.35 |
| 2026-10-24 | $0.01094189 | $0.01094239 | $0.01001288 | $0.01030926 | $6.43 |
| 2026-10-23 | $0.01094373 | $0.01107644 | $0.01081234 | $0.01094493 | $133.54 |
| 2026-10-22 | $0.01200302 | $0.01203797 | $0.01084288 | $0.01095328 | $133.64 |
| 2026-10-21 | $0.0119646 | $0.01231182 | $0.01192069 | $0.01199748 | $161.30 |
| 2026-10-20 | $0.01176798 | $0.0120773 | $0.01163046 | $0.01197396 | $28.35 |
| 2026-10-19 | $0.01255798 | $0.01273823 | $0.01176817 | $0.01176817 | $27.86 |
| 2026-10-18 | $0.01253983 | $0.01267764 | $0.01214398 | $0.01255664 | $181.79 |
| 2026-10-17 | $0.01317856 | $0.01327664 | $0.01241227 | $0.01254419 | $11.87 |
| 2026-10-16 | $0.01328726 | $0.01353901 | $0.0130366 | $0.01318229 | $125.02 |
| 2026-10-15 | $0.01317819 | $0.01340645 | $0.01267598 | $0.01329236 | $126.07 |
| 2026-10-14 | $0.01435835 | $0.01474213 | $0.0131015 | $0.01316068 | $464.53 |
| 2026-10-13 | $0.01407478 | $0.01458221 | $0.01390469 | $0.01435425 | $49.47 |
| 2026-10-12 | $0.01478184 | $0.01500477 | $0.01405976 | $0.01406048 | $58.97 |
| 2026-10-11 | $0.01594358 | $0.01596778 | $0.01324301 | $0.01478552 | $1,744.42 |
| 2026-10-10 | $0.02476972 | $0.02479489 | $0.01593585 | $0.01594179 | $1,353.83 |
| 2026-10-09 | $0.00831689 | $0.02696133 | $0.00819183 | $0.02477416 | $15,875.67 |
| 2026-10-08 | $0.00846493 | $0.00850625 | $0.00794975 | $0.0083059 | $265.78 |
| 2026-10-07 | $0.00887679 | $0.00888322 | $0.00837409 | $0.00847043 | $197.68 |
| 2026-10-06 | $0.01229592 | $0.01231372 | $0.00883422 | $0.00888004 | $803.61 |
| 2026-10-05 | $0.01236451 | $0.01241197 | $0.01217514 | $0.01230164 | $59.67 |
| 2026-10-04 | $0.01218782 | $0.01240516 | $0.01218681 | $0.0123674 | $59.99 |
| 2026-10-03 | $0.01031458 | $0.01915078 | $0.00987421 | $0.01218819 | $4,391.04 |
| 2026-10-02 | $0.01049741 | $0.01073257 | $0.01029333 | $0.01032027 | $179.53 |