WFAIR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00009435 | $0.00009435 | $0.00009435 | $0.00009435 | $4.95 |
| 2026-10-30 | $0.00009553 | $0.00009553 | $0.00009435 | $0.00009435 | $8.70 |
| 2026-10-29 | $0.00009565 | $0.00009565 | $0.00009506 | $0.00009553 | $3.69 |
| 2026-10-28 | $0.00009507 | $0.00009565 | $0.00009507 | $0.00009565 | $2.92 |
| 2026-10-27 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | $3.03 |
| 2026-10-26 | $0.0000956 | $0.0000956 | $0.00009507 | $0.00009507 | $3.03 |
| 2026-10-25 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | $3.77 |
| 2026-10-24 | $0.0000968 | $0.0000968 | $0.0000952 | $0.0000956 | $21.25 |
| 2026-10-23 | $0.0000968 | $0.0000968 | $0.0000968 | $0.0000968 | $2.30 |
| 2026-10-22 | $0.00009807 | $0.00009807 | $0.0000968 | $0.0000968 | $10.47 |
| 2026-10-21 | $0.00009755 | $0.00009807 | $0.00009755 | $0.00009807 | $5.97 |
| 2026-10-20 | $0.00009718 | $0.00009755 | $0.00009718 | $0.00009755 | $3.72 |
| 2026-10-19 | $0.00009683 | $0.00009718 | $0.00009683 | $0.00009718 | $3.25 |
| 2026-10-18 | $0.00009678 | $0.00009683 | $0.0000963 | $0.00009683 | $7.93 |
| 2026-10-17 | $0.00009733 | $0.00009733 | $0.00009678 | $0.00009678 | $4.40 |
| 2026-10-16 | $0.00009732 | $0.0000979 | $0.00009732 | $0.00009733 | $12.13 |
| 2026-10-15 | $0.0000975 | $0.0000975 | $0.00009681 | $0.00009732 | $10.76 |
| 2026-10-14 | $0.00009825 | $0.00009825 | $0.0000975 | $0.0000975 | $7.02 |
| 2026-10-13 | $0.0000981 | $0.00009825 | $0.00009761 | $0.00009825 | $7.32 |
| 2026-10-12 | $0.00009832 | $0.0000988 | $0.0000981 | $0.0000981 | $10.65 |
| 2026-10-11 | $0.00009796 | $0.00009832 | $0.00009796 | $0.00009832 | $3.33 |
| 2026-10-10 | $0.00009796 | $0.00009796 | $0.00009796 | $0.00009796 | $4.43 |
| 2026-10-09 | $0.00009938 | $0.00009938 | $0.00009796 | $0.00009796 | $21.58 |
| 2026-10-08 | $0.00010101 | $0.00010101 | $0.00009938 | $0.00009938 | $15.12 |
| 2026-10-07 | $0.00010181 | $0.00010181 | $0.00010101 | $0.00010101 | $8.47 |
| 2026-10-06 | $0.00010181 | $0.00010181 | $0.00010181 | $0.00010181 | $4.97 |
| 2026-10-05 | $0.00010181 | $0.00010181 | $0.00010181 | $0.00010181 | $4.97 |
| 2026-10-04 | $0.00010181 | $0.00010181 | $0.00010181 | $0.00010181 | $4.97 |
| 2026-10-03 | $0.00010181 | $0.00010181 | $0.00010181 | $0.00010181 | $4.97 |
| 2026-10-02 | $0.00010181 | $0.00010181 | $0.00010181 | $0.00010181 | $4.97 |