CurrencyBeacon logo}}

Crypto Rate Dashboard

WalletNow Price Chart

WNOW/USD
$0.007962
0.00%

WNOW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.01175745 $0.01227559 $0.01167324 $0.01221937 $62.32
2023-03-11 $0.01177033 $0.01192846 $0.01153023 $0.01175381 $51.87
2023-03-10 $0.0117896 $0.01181988 $0.01175239 $0.01175586 $224.99
2023-03-09 $0.01209031 $0.01225373 $0.01148225 $0.01167175 $1.17
2023-03-08 $0.01216894 $0.01234433 $0.01201251 $0.01207608 $1.21
2023-03-07 $0.01211358 $0.01220379 $0.01198666 $0.01216818 $1.22
2023-03-06 $0.01215133 $0.01218438 $0.0119458 $0.01211439 $1.21
2023-03-05 $0.01218976 $0.01230359 $0.0121161 $0.01214943 $1.21
2023-03-04 $0.01220952 $0.01225089 $0.01206323 $0.01218687 $1.22
2023-03-03 $0.01261132 $0.01261568 $0.01212299 $0.0122022 $1.22
2023-03-02 $0.01273092 $0.0127645 $0.01245549 $0.01260877 $1.26
2023-03-01 $0.01258223 $0.01289566 $0.01255861 $0.01273577 $80.59
2023-02-28 $0.01268869 $0.01374514 $0.01253756 $0.01258031 $1,356.30
2023-02-27 $0.01287434 $0.0128792 $0.01254446 $0.01268873 $81.37
2023-02-26 $0.01380295 $0.0141214 $0.01281103 $0.01287483 $710.18
2023-02-25 $0.01389728 $0.01390058 $0.01357394 $0.0137992 $71.89
2023-02-24 $0.01310615 $0.01396909 $0.01262105 $0.01388708 $1,102.68
2023-02-23 $0.01446138 $0.01456408 $0.01304285 $0.01311242 $1,379.64
2023-02-22 $0.01436072 $0.0144745 $0.0140785 $0.0144745 $327.53
2023-02-21 $0.01463441 $0.01484329 $0.01428901 $0.01434768 $171.31
2023-02-20 $0.01434341 $0.01468089 $0.0142149 $0.01462793 $150.12
2023-02-19 $0.01320625 $0.01461971 $0.0131107 $0.01433143 $1,041.93
2023-02-18 $0.0130777 $0.01333749 $0.01302487 $0.01322246 $63.33
2023-02-17 $0.01271313 $0.01320907 $0.0126915 $0.01309407 $50.48
2023-02-16 $0.01332147 $0.01367978 $0.01272205 $0.01272339 $30.82
2023-02-15 $0.01248411 $0.01332104 $0.01240497 $0.0133051 $79.59
2023-02-14 $0.01232811 $0.01266492 $0.0121218 $0.01248033 $172.68
2023-02-13 $0.01306285 $0.01316896 $0.01188118 $0.01233092 $67.58
2023-02-12 $0.01297323 $0.01337856 $0.01280358 $0.01306072 $213.88
2023-02-11 $0.01278253 $0.01299912 $0.01276363 $0.01297332 $212.45