WSWAP Historical USD Price
Daily close · Feb 6, 2024 → Feb 7, 2025Daily price history
Jan 9, 2025 → Feb 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.32 |
| 2025-02-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.24 |
| 2025-02-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.20 |
| 2025-02-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.25 |
| 2025-02-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.88 |
| 2025-02-02 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $8.89 |
| 2025-02-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.41 |
| 2025-01-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.75 |
| 2025-01-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.76 |
| 2025-01-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.61 |
| 2025-01-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.53 |
| 2025-01-27 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $9.79 |
| 2025-01-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.60 |
| 2025-01-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.88 |
| 2025-01-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.79 |
| 2025-01-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.75 |
| 2025-01-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.82 |
| 2025-01-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.77 |
| 2025-01-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.63 |
| 2025-01-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.64 |
| 2025-01-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.00 |
| 2025-01-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.36 |
| 2025-01-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.40 |
| 2025-01-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.40 |
| 2025-01-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $77.42 |
| 2025-01-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $76.27 |
| 2025-01-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $70.66 |
| 2025-01-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $71.03 |
| 2025-01-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $70.68 |
| 2025-01-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $69.84 |