CurrencyBeacon logo}}

Crypto Rate Dashboard

Wallet Swap Price Chart

WSWAP/USD
$0.00000003
0.00%

WSWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8,037.67
2023-04-10 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8,033.64
2023-04-09 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7,282.34
2023-04-08 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7,789.55
2023-04-07 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8,179.78
2023-04-06 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8,243.70
2023-04-05 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7,331.18
2023-04-04 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7,932.82
2023-04-03 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6,856.32
2023-04-02 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8,821.72
2023-04-01 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7,417.72
2023-03-31 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7,716.90
2023-03-30 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8,042.61
2023-03-29 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7,650.79
2023-03-28 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10,700.44
2023-03-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7,085.97
2023-03-26 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $9,996.95
2023-03-25 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $8,079.37
2023-03-24 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $8,122.15
2023-03-23 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $12,044.51
2023-03-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8,042.19
2023-03-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7,939.40
2023-03-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6,780.23
2023-03-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8,384.75
2023-03-18 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $8,907.07
2023-03-17 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $8,348.26
2023-03-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10,402.40
2023-03-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8,254.23
2023-03-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7,042.93
2023-03-13 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7,507.24