CurrencyBeacon logo}}

Crypto Rate Dashboard

Wallet Plus X Price Chart

WPX/USD
$0.000009
0.00%

WPX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.0003447 $0.0003545 $0.0001665 $0.0003544 $1,948.58
2021-03-29 $0.0002534 $0.0003449 $0.0002534 $0.0003442 $168.43
2021-03-28 $0.0003332 $0.0003333 $0.000241 $0.0002534 $552.12
2021-03-27 $0.0002404 $0.0003333 $0.0002404 $0.0003332 $144.48
2021-03-26 $0.00006972 $0.00033 $0.00006972 $0.0002404 $198.83
2021-03-25 $0.00006969 $0.00006972 $0.00006969 $0.00006972 $429.92
2021-03-24 $0.00019378 $0.00020493 $0.00006969 $0.00006969 $438.24
2021-03-23 $0.00016344 $0.00019378 $0.00016344 $0.00019378 $1,080.38
2021-03-22 $0.00015494 $0.0001638 $0.00015494 $0.00016344 $763.14
2021-03-21 $0.00008854 $0.00041 $0.00008854 $0.00015494 $860.94
2021-03-20 $0.00015886 $0.00015937 $0.00008854 $0.00008854 $57.77
2021-03-19 $0.0001602 $0.0001602 $0.00015886 $0.00015886 $325.21
2021-03-18 $0.0002 $0.0002 $0.00015906 $0.0001602 $301.61
2021-03-17 $0.00029 $0.0004299 $0.00015869 $0.0002 $714.98
2021-03-16 $0.000163 $0.00029 $0.00015869 $0.00029 $954.83
2021-03-15 $0.00016278 $0.0004678 $0.00016278 $0.000163 $523.50
2021-03-14 $0.00014958 $0.0002202 $0.00014958 $0.00016278 $507.54
2021-03-13 $0.00015031 $0.00015031 $0.00014958 $0.00014958 $50.02
2021-03-12 $0.0003199 $0.0003199 $0.00015031 $0.00015031 $36.30
2021-03-11 $0.00013964 $0.000394 $0.00013964 $0.0003199 $113.48
2021-03-10 $0.000679 $0.000679 $0.00013864 $0.00013964 $308.74
2021-03-09 $0.00016356 $0.0006798 $0.00008585 $0.000679 $905.76
2021-03-08 $0.00016397 $0.00016397 $0.0001243 $0.00016356 $179.47
2021-03-07 $0.00016397 $0.00016397 $0.00016397 $0.00016397 $125.02
2021-03-06 $0.00018171 $0.00018171 $0.00016342 $0.00016397 $107.94
2021-03-05 $0.00016426 $0.00018213 $0.00016426 $0.00018171 $130.88
2021-03-04 $0.00016463 $0.00016463 $0.00016426 $0.00016426 $96.91
2021-03-03 $0.00016497 $0.00016497 $0.00016463 $0.00016463 $97.84
2021-03-02 $0.0001648 $0.00016497 $0.0001648 $0.00016497 $97.33
2021-03-01 $0.00016446 $0.0001648 $0.00016446 $0.0001648 $97.45