CurrencyBeacon logo}}

Crypto Rate Dashboard

Wallet Defi Price Chart

WDF/USD
$0.383635
0.00%

WDF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.3852581 $0.3861702 $0.38160713 $0.38363518 $15.23
2023-05-24 $0.39462271 $0.39466316 $0.38293474 $0.38525855 $15.30
2023-05-23 $0.38932126 $0.39683446 $0.38932126 $0.39471389 $15.67
2023-05-22 $0.38593063 $0.39139258 $0.38413002 $0.38931963 $15.46
2023-05-21 $0.39124028 $0.39225363 $0.38573722 $0.38584056 $15.32
2023-05-20 $0.38817546 $0.39254846 $0.38773431 $0.39114834 $15.53
2023-05-18 $0.39567206 $0.39619397 $0.38598554 $0.38955339 $15.47
2023-05-17 $0.39013029 $0.395531 $0.3854074 $0.395531 $15.71
2023-05-16 $0.42146344 $0.42215509 $0.38847697 $0.39007874 $269.70
2023-05-15 $0.39113821 $0.42515281 $0.3897243 $0.42158523 $6,871.89
2023-05-14 $0.38978849 $0.39447343 $0.38832052 $0.39122741 $8.09
2023-05-13 $0.3868711 $0.39076822 $0.38577655 $0.38971593 $8.06
2023-05-12 $0.38603995 $0.38725118 $0.37831065 $0.38667502 $18.03
2023-05-11 $0.39339806 $0.39454999 $0.38386623 $0.38612198 $69.48
2023-05-10 $0.39090008 $0.39677132 $0.38706735 $0.39343247 $29.28
2023-05-09 $0.39260167 $0.395187 $0.38978909 $0.391044 $4.32
2023-05-08 $0.40230193 $0.40376673 $0.39062435 $0.39277802 $48.75
2023-05-07 $0.40873197 $0.45430199 $0.402689 $0.402689 $7,438.11
2023-05-06 $0.4148566 $0.41678553 $0.40620763 $0.40897454 $13.11
2023-05-05 $0.41419213 $0.41756977 $0.41167243 $0.41468873 $58.59
2023-05-04 $0.41803372 $0.42129419 $0.41338583 $0.41399037 $166.99
2023-05-03 $0.4118912 $0.42212375 $0.41178584 $0.41813743 $822.77
2023-05-02 $0.42108312 $0.46369879 $0.41172466 $0.41172466 $9,750.46
2023-05-01 $0.45236673 $0.45426263 $0.41819709 $0.42170595 $892.26
2023-04-30 $0.42475975 $0.45556149 $0.4221455 $0.45335678 $1,524.01
2023-04-29 $0.42492497 $0.42661993 $0.42134747 $0.42459659 $136.39
2023-04-28 $0.43393603 $0.43393603 $0.41890982 $0.4251753 $79.20
2023-04-27 $0.43486367 $0.44267164 $0.43036315 $0.43419349 $160.34
2023-04-26 $0.44815067 $0.45841754 $0.4302772 $0.43502028 $1,821.04
2023-04-25 $0.44355872 $0.44978064 $0.43571927 $0.44797538 $60.46