CurrencyBeacon logo}}

Crypto Rate Dashboard

Wallax Price Chart

WLX/USD
$0.000014
0.00%

WLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-15 $0.0000141 $0.0000141 $0.0000141 $0.0000141 $19,191.82
2023-06-14 $0.0000141 $0.0000141 $0.0000141 $0.0000141 $19,191.82
2023-06-13 $0.0000141 $0.0000141 $0.0000141 $0.0000141 $19,191.82
2023-06-12 $0.0000141 $0.0000141 $0.0000141 $0.0000141 $19,191.82
2023-06-11 $0.0000141 $0.0000141 $0.0000141 $0.0000141 $19,191.82
2023-06-10 $0.0000141 $0.0000141 $0.0000141 $0.0000141 $19,191.82
2023-06-09 $0.0000141 $0.0000141 $0.0000141 $0.0000141 $19,191.82
2023-06-08 $0.0000141 $0.0000141 $0.0000141 $0.0000141 $19,191.82
2023-06-07 $0.0000141 $0.0000141 $0.0000141 $0.0000141 $19,191.82
2023-06-06 $0.0000141 $0.0000141 $0.0000141 $0.0000141 $19,191.82
2023-06-05 $0.0000141 $0.0000141 $0.0000141 $0.0000141 $19,191.82
2023-06-04 $0.0000141 $0.0000141 $0.0000141 $0.0000141 $19,191.82
2023-06-03 $0.00001411 $0.00001425 $0.00001279 $0.0000141 $19,191.82
2023-06-02 $0.0000144 $0.00001454 $0.00001305 $0.00001422 $17,759.72
2023-06-01 $0.00001442 $0.00001452 $0.0000131 $0.00001436 $18,063.58
2023-05-31 $0.00001333 $0.00001484 $0.00001311 $0.00001442 $17,200.04
2023-05-30 $0.00001485 $0.00001501 $0.00001308 $0.00001338 $15,903.39
2023-05-29 $0.00001372 $0.00001512 $0.00001334 $0.00001484 $17,580.60
2023-05-28 $0.00001436 $0.00001581 $0.00001365 $0.00001374 $17,667.03
2023-05-27 $0.00001506 $0.00001602 $0.00001365 $0.0000144 $16,414.79
2023-05-26 $0.00001546 $0.00001563 $0.00001365 $0.00001505 $17,865.72
2023-05-25 $0.00001602 $0.00001604 $0.00001528 $0.00001599 $19,151.80
2023-05-24 $0.00001542 $0.00001618 $0.0000153 $0.00001604 $18,925.87
2023-05-23 $0.00001571 $0.00001643 $0.00001542 $0.00001542 $18,138.70
2023-05-22 $0.00001596 $0.00001672 $0.00001571 $0.00001573 $18,257.65
2023-05-21 $0.00001567 $0.00001681 $0.00001566 $0.00001602 $17,680.23
2023-05-20 $0.00001654 $0.00001661 $0.00001568 $0.00001568 $16,859.02
2023-05-18 $0.00001618 $0.00001694 $0.00001596 $0.00001671 $16,886.40
2023-05-17 $0.0000173 $0.00001816 $0.00001616 $0.00001618 $16,605.22
2023-05-16 $0.00001866 $0.00001998 $0.00001714 $0.00001731 $20,868.36