WSG Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $138,068.45 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $141,820.76 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $114,054.94 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $116,272.58 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $141,086.32 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $120,653.96 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $87,643.88 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $103,411.15 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $143,506.68 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $113,559.76 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $124,282.87 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $85,907.53 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $97,241.96 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $134,669.89 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $76,003.80 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $75,139.55 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $100,802.26 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $127,234.56 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $79,464.62 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $85,079.08 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $65,914.84 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $59,066.39 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $69,966.61 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $70,937.31 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $105,932.87 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $65,940.55 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $85,392.29 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $87,964.85 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $80,825.48 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $139,684.38 |