CurrencyBeacon logo}}

Crypto Rate Dashboard

WalkN Price Chart

WALKN/USD
$0.000031
0.00%

WALKN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-20 $0.00003156 $0.0000317 $0.00003045 $0.00003065 $850.79
2022-11-19 $0.00003173 $0.00003178 $0.00003124 $0.00003154 $875.45
2022-11-18 $0.00003105 $0.00003181 $0.00003105 $0.00003173 $880.72
2022-11-17 $0.0000315 $0.00003164 $0.00003068 $0.00003104 $861.50
2022-11-16 $0.00003204 $0.00003241 $0.00003125 $0.00003151 $874.62
2022-11-15 $0.0000323 $0.00003263 $0.00003177 $0.00003204 $889.25
2022-11-14 $0.00003204 $0.00003366 $0.00003111 $0.00003226 $895.27
2022-11-13 $0.00003272 $0.00003311 $0.00003178 $0.00003207 $889.98
2022-11-12 $0.00003363 $0.00003366 $0.0000316 $0.00003268 $907.11
2022-11-11 $0.00003521 $0.00003531 $0.00003262 $0.0000336 $932.45
2022-11-10 $0.00003089 $0.00003601 $0.00003071 $0.00003525 $978.43
2022-11-09 $0.00003795 $0.00003842 $0.00003023 $0.00003082 $855.53
2022-11-08 $0.00003904 $0.00004486 $0.00003515 $0.00003797 $1,053.86
2022-11-07 $0.00003919 $0.00003983 $0.00003797 $0.00003903 $1,083.17
2022-11-06 $0.00007065 $0.00007143 $0.00003927 $0.00003927 $1,090.01
2022-11-05 $0.00012139 $0.0001233 $0.00007026 $0.00007064 $863.95
2022-11-04 $0.00017894 $0.00018637 $0.00012055 $0.0001213 $923.08
2022-11-03 $0.00022103 $0.00023271 $0.00017799 $0.00017893 $601.11
2022-11-02 $0.00022407 $0.00022683 $0.0002183 $0.00022105 $5.87
2022-11-01 $0.00022558 $0.00023104 $0.00022003 $0.00022434 $2.28
2022-10-31 $0.0002795 $0.00029322 $0.00022566 $0.00022576 $642.49
2022-10-30 $0.0005813 $0.00060658 $0.00027815 $0.00027957 $2,151.87
2022-10-29 $0.00057438 $0.00059054 $0.00057004 $0.00058077 $41.38
2022-10-28 $0.00069526 $0.00069615 $0.00055564 $0.0005746 $973.85
2022-10-27 $0.00072921 $0.00073173 $0.0006927 $0.0006957 $137.81
2022-10-26 $0.00072039 $0.00073468 $0.00072039 $0.00072915 $74.56
2022-10-25 $0.00070138 $0.00074034 $0.00069961 $0.00072 $65.82
2022-10-24 $0.00071753 $0.00072005 $0.00069831 $0.00070124 $54.93
2022-10-23 $0.00064309 $0.00071889 $0.00063959 $0.00071762 $516.55
2022-10-22 $0.00065277 $0.00065277 $0.00064018 $0.00064309 $69.05