CurrencyBeacon logo}}

Crypto Rate Dashboard

Waletoken Price Chart

WTN/USD
$0.000039
0.00%

WTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-09 $0.00000189 $0.00000203 $0.0000018 $0.00000201 $0.00
2019-10-08 $0.00000185 $0.00000191 $0.00000184 $0.00000189 $4,561.59
2019-10-07 $0.00000165 $0.00000187 $0.00000164 $0.00000185 $11,910.00
2019-10-06 $0.00000187 $0.00000189 $0.00000163 $0.00000165 $12,405.05
2019-10-05 $0.00000188 $0.00000189 $0.00000183 $0.00000187 $18,069.79
2019-10-04 $0.00000186 $0.0000019 $0.00000182 $0.00000186 $18,395.83
2019-10-03 $0.00000192 $0.00000192 $0.00000182 $0.00000187 $18,399.58
2019-10-02 $0.00000175 $0.00000192 $0.00000173 $0.00000191 $5,517.58
2019-10-01 $0.00000193 $0.00000199 $0.00000174 $0.00000175 $0.00
2019-09-30 $0.00000169 $0.00000193 $0.00000165 $0.00000192 $0.61
2019-09-29 $0.00000187 $0.00000187 $0.00000165 $0.00000169 $0.00
2019-09-28 $0.00000186 $0.00000188 $0.0000018 $0.00000187 $1,644.81
2019-09-27 $0.0000018 $0.00000187 $0.00000173 $0.00000186 $11,137.48
2019-09-26 $0.0000017 $0.00000181 $0.00000157 $0.0000018 $16,686.00
2019-09-25 $0.00000167 $0.00000176 $0.00000164 $0.00000172 $15,379.31
2019-09-24 $0.00000205 $0.00000206 $0.00000157 $0.00000167 $8,156.88
2019-09-23 $0.0000021 $0.00000213 $0.00000202 $0.00000205 $5,598.60
2019-09-22 $0.00000215 $0.00000216 $0.00000206 $0.0000021 $0.00
2019-09-21 $0.00000214 $0.0000022 $0.00000211 $0.00000215 $4,923.79
2019-09-20 $0.00000218 $0.00000218 $0.00000211 $0.00000214 $0.00
2019-09-19 $0.00000258 $0.00000261 $0.00000204 $0.00000218 $415.15
2019-09-18 $0.00000251 $0.00000275 $0.00000251 $0.00000258 $11,007.44
2019-09-17 $0.00000237 $0.00000262 $0.00000234 $0.00000256 $20,905.72
2019-09-16 $0.0000023 $0.00000239 $0.00000213 $0.00000237 $6,805.60
2019-09-15 $0.00000229 $0.00000231 $0.00000207 $0.0000023 $3,048.29
2019-09-14 $0.000002 $0.00000229 $0.00000198 $0.00000229 $1,082.10
2019-09-13 $0.00000222 $0.00000222 $0.00000195 $0.000002 $3.44
2019-09-12 $0.00000197 $0.00000223 $0.00000195 $0.00000222 $860.30
2019-09-11 $0.00000172 $0.00000197 $0.00000172 $0.00000196 $2,479.73
2019-09-10 $0.00000172 $0.00000172 $0.00000172 $0.00000172 $0.00